Cap Mercado HK$20.06T
3.74%
Volumen 24h HK$759.56B
-15.3%
BTC % 49.31%
-2.9%
ETH % 14.76%
-2.3%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.046475 | HK$0.044865 | HK$0.048271 | HK$0.045558 | HK$70,472,886 | HK$464,822,472 |
May-03 2024 | HK$0.045684 | HK$0.040939 | HK$0.045888 | HK$0.042432 | HK$83,157,795 | HK$456,906,129 |
May-02 2024 | HK$0.042761 | HK$0.040346 | HK$0.042761 | HK$0.041397 | HK$58,193,564 | HK$427,676,733 |
May-01 2024 | HK$0.041428 | HK$0.039284 | HK$0.04244 | HK$0.04244 | HK$88,664,188 | HK$414,341,277 |
Apr-30 2024 | HK$0.042183 | HK$0.040905 | HK$0.044864 | HK$0.043919 | HK$68,984,694 | HK$421,894,774 |
Apr-29 2024 | HK$0.044403 | HK$0.043042 | HK$0.044929 | HK$0.044752 | HK$53,256,635 | HK$444,094,591 |
Apr-28 2024 | HK$0.044761 | HK$0.044761 | HK$0.046812 | HK$0.046525 | HK$46,302,639 | HK$447,677,052 |
Apr-27 2024 | HK$0.046135 | HK$0.043787 | HK$0.046135 | HK$0.045449 | HK$54,029,358 | HK$461,423,657 |
Apr-26 2024 | HK$0.045248 | HK$0.045104 | HK$0.046888 | HK$0.046703 | HK$52,705,258 | HK$452,552,004 |
Apr-25 2024 | HK$0.046642 | HK$0.044118 | HK$0.047299 | HK$0.045328 | HK$60,580,496 | HK$466,486,794 |
Apr-24 2024 | HK$0.044911 | HK$0.044911 | HK$0.048518 | HK$0.046969 | HK$80,778,571 | HK$449,178,868 |
Apr-23 2024 | HK$0.046487 | HK$0.046451 | HK$0.050124 | HK$0.049774 | HK$80,226,698 | HK$464,935,419 |
Apr-22 2024 | HK$0.050016 | HK$0.049167 | HK$0.052872 | HK$0.04976 | HK$62,219,346 | HK$500,232,190 |
Apr-21 2024 | HK$0.049612 | HK$0.049089 | HK$0.052483 | HK$0.050036 | HK$62,905,526 | HK$496,192,428 |
Apr-20 2024 | HK$0.04995 | HK$0.045724 | HK$0.05145 | HK$0.046556 | HK$69,233,872 | HK$499,575,284 |
Análisis de precios históricos y de mercado de Verasity (VRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1859 días, desde el día 04-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8113 HKD.