Cap Mercado ₹214.18T
3.74%
Volumen 24h ₹8.11T
-15.3%
BTC % 49.31%
-2.9%
ETH % 14.76%
-2.3%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-04 2024 | ₹0.496131 | ₹0.478936 | ₹0.515302 | ₹0.486341 | ₹752,301,867 | ₹4,962,005,033 |
May-03 2024 | ₹0.487682 | ₹0.43703 | ₹0.489859 | ₹0.452972 | ₹887,713,961 | ₹4,877,497,641 |
May-02 2024 | ₹0.456484 | ₹0.430698 | ₹0.456484 | ₹0.441924 | ₹621,219,439 | ₹4,565,472,256 |
May-01 2024 | ₹0.44225 | ₹0.419359 | ₹0.453057 | ₹0.453057 | ₹946,495,001 | ₹4,423,115,541 |
Apr-30 2024 | ₹0.450312 | ₹0.436669 | ₹0.478933 | ₹0.468839 | ₹736,415,342 | ₹4,503,749,535 |
Apr-29 2024 | ₹0.474007 | ₹0.459485 | ₹0.47962 | ₹0.477732 | ₹568,517,460 | ₹4,740,733,778 |
Apr-28 2024 | ₹0.477831 | ₹0.477831 | ₹0.499728 | ₹0.496659 | ₹494,283,181 | ₹4,778,976,749 |
Apr-27 2024 | ₹0.492504 | ₹0.467438 | ₹0.492504 | ₹0.485177 | ₹576,766,320 | ₹4,925,722,498 |
Apr-26 2024 | ₹0.483034 | ₹0.481493 | ₹0.500536 | ₹0.498557 | ₹562,631,482 | ₹4,831,017,122 |
Apr-25 2024 | ₹0.497908 | ₹0.470968 | ₹0.504929 | ₹0.483886 | ₹646,700,072 | ₹4,979,771,756 |
Apr-24 2024 | ₹0.479434 | ₹0.479434 | ₹0.517939 | ₹0.501402 | ₹862,315,611 | ₹4,795,008,713 |
Apr-23 2024 | ₹0.496252 | ₹0.495874 | ₹0.535085 | ₹0.531341 | ₹856,424,340 | ₹4,963,210,743 |
Apr-22 2024 | ₹0.533926 | ₹0.524861 | ₹0.564412 | ₹0.531192 | ₹664,194,884 | ₹5,340,005,686 |
Apr-21 2024 | ₹0.529614 | ₹0.524036 | ₹0.560265 | ₹0.53414 | ₹671,519,892 | ₹5,296,881,005 |
Apr-20 2024 | ₹0.533225 | ₹0.488115 | ₹0.549235 | ₹0.496996 | ₹739,075,329 | ₹5,332,993,181 |
Análisis de precios históricos y de mercado de Verasity (VRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1859 días, desde el día 04-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.38605 INR.