Cap Mercado Tk272.43T
1.72%
Volumen 24h Tk10.48T
-15.89%
BTC % 50.61%
-0.25%
ETH % 15.13%
0.06%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-05 2024 | Tk0.64317 | Tk0.635688 | Tk0.657117 | Tk0.650333 | Tk742,132,498 | Tk6,432,596,343 |
May-04 2024 | Tk0.651598 | Tk0.629014 | Tk0.676775 | Tk0.638739 | Tk988,040,720 | Tk6,516,882,707 |
May-03 2024 | Tk0.6405 | Tk0.573976 | Tk0.64336 | Tk0.594914 | Tk1,165,885,106 | Tk6,405,894,355 |
May-02 2024 | Tk0.599526 | Tk0.56566 | Tk0.599526 | Tk0.580404 | Tk815,882,732 | Tk5,996,093,715 |
May-01 2024 | Tk0.580832 | Tk0.550768 | Tk0.595025 | Tk0.595025 | Tk1,243,085,580 | Tk5,809,128,565 |
Apr-30 2024 | Tk0.591421 | Tk0.573502 | Tk0.62901 | Tk0.615753 | Tk967,176,046 | Tk5,915,029,764 |
Apr-29 2024 | Tk0.622541 | Tk0.603467 | Tk0.629912 | Tk0.627433 | Tk746,666,233 | Tk6,226,274,616 |
Apr-28 2024 | Tk0.627563 | Tk0.627563 | Tk0.656321 | Tk0.652291 | Tk649,170,142 | Tk6,276,501,279 |
Apr-27 2024 | Tk0.646833 | Tk0.613913 | Tk0.646833 | Tk0.63721 | Tk757,499,928 | Tk6,469,230,795 |
Apr-26 2024 | Tk0.634397 | Tk0.632373 | Tk0.657383 | Tk0.654783 | Tk738,935,844 | Tk6,344,848,853 |
Apr-25 2024 | Tk0.653931 | Tk0.61855 | Tk0.663151 | Tk0.635516 | Tk849,347,892 | Tk6,540,216,752 |
Apr-24 2024 | Tk0.629668 | Tk0.629668 | Tk0.680239 | Tk0.658519 | Tk1,132,528,011 | Tk6,297,556,966 |
Apr-23 2024 | Tk0.651756 | Tk0.65126 | Tk0.702758 | Tk0.69784 | Tk1,124,790,671 | Tk6,518,466,234 |
Apr-22 2024 | Tk0.701236 | Tk0.68933 | Tk0.741275 | Tk0.697644 | Tk872,324,821 | Tk7,013,332,408 |
Apr-21 2024 | Tk0.695573 | Tk0.688246 | Tk0.735828 | Tk0.701516 | Tk881,945,170 | Tk6,956,694,319 |
Análisis de precios históricos y de mercado de Verasity (VRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1860 días, desde el día 03-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.51563 BDT.