Cap Mercado ₱143.94T
2.09%
Volumen 24h ₱5.71T
-9.11%
BTC % 50.5%
-0.43%
ETH % 15.18%
0.72%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-05 2024 | ₱0.336304 | ₱0.332392 | ₱0.343597 | ₱0.34005 | ₱388,050,560 | ₱3,363,513,414 |
May-04 2024 | ₱0.340711 | ₱0.328903 | ₱0.353876 | ₱0.333987 | ₱516,632,482 | ₱3,407,585,558 |
May-03 2024 | ₱0.334908 | ₱0.300124 | ₱0.336404 | ₱0.311072 | ₱609,624,789 | ₱3,349,551,323 |
May-02 2024 | ₱0.313483 | ₱0.295775 | ₱0.313483 | ₱0.303485 | ₱426,613,511 | ₱3,135,272,379 |
May-01 2024 | ₱0.303709 | ₱0.287988 | ₱0.31113 | ₱0.31113 | ₱649,991,823 | ₱3,037,510,954 |
Apr-30 2024 | ₱0.309245 | ₱0.299876 | ₱0.3289 | ₱0.321968 | ₱505,722,640 | ₱3,092,885,189 |
Apr-29 2024 | ₱0.325518 | ₱0.315544 | ₱0.329372 | ₱0.328075 | ₱390,421,185 | ₱3,255,630,708 |
Apr-28 2024 | ₱0.328144 | ₱0.328144 | ₱0.343181 | ₱0.341073 | ₱339,441,862 | ₱3,281,893,518 |
Apr-27 2024 | ₱0.33822 | ₱0.321006 | ₱0.33822 | ₱0.333188 | ₱396,085,971 | ₱3,382,669,049 |
Apr-26 2024 | ₱0.331717 | ₱0.330658 | ₱0.343736 | ₱0.342377 | ₱386,379,075 | ₱3,317,631,495 |
Apr-25 2024 | ₱0.341931 | ₱0.323431 | ₱0.346752 | ₱0.332302 | ₱444,111,969 | ₱3,419,786,600 |
Apr-24 2024 | ₱0.329244 | ₱0.329244 | ₱0.355687 | ₱0.34433 | ₱592,182,838 | ₱3,292,903,239 |
Apr-23 2024 | ₱0.340794 | ₱0.340534 | ₱0.367462 | ₱0.364891 | ₱588,137,093 | ₱3,408,413,562 |
Apr-22 2024 | ₱0.366666 | ₱0.360441 | ₱0.387602 | ₱0.364788 | ₱456,126,280 | ₱3,667,172,068 |
Apr-21 2024 | ₱0.363705 | ₱0.359874 | ₱0.384754 | ₱0.366813 | ₱461,156,623 | ₱3,637,556,814 |
Análisis de precios históricos y de mercado de Verasity (VRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1860 días, desde el día 03-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.26417 PHP.