Cap Mercado ¥392.99T
3.03%
Volumen 24h ¥14.71T
-14.45%
BTC % 49.21%
-3.35%
ETH % 14.73%
-2.51%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-04 2024 | ¥0.914856 | ¥0.883148 | ¥0.950206 | ¥0.896802 | ¥1,387,227,715 | ¥9,149,825,635 |
May-03 2024 | ¥0.899275 | ¥0.805874 | ¥0.90329 | ¥0.835271 | ¥1,636,924,570 | ¥8,993,995,905 |
May-02 2024 | ¥0.841746 | ¥0.794197 | ¥0.841746 | ¥0.814899 | ¥1,145,514,668 | ¥8,418,628,116 |
May-01 2024 | ¥0.815499 | ¥0.773288 | ¥0.835427 | ¥0.835427 | ¥1,745,315,485 | ¥8,156,125,536 |
Apr-30 2024 | ¥0.830366 | ¥0.805208 | ¥0.883142 | ¥0.864529 | ¥1,357,933,321 | ¥8,304,812,807 |
Apr-29 2024 | ¥0.874059 | ¥0.84728 | ¥0.884409 | ¥0.880928 | ¥1,048,333,405 | ¥8,741,806,420 |
Apr-28 2024 | ¥0.88111 | ¥0.88111 | ¥0.921487 | ¥0.915829 | ¥911,447,064 | ¥8,812,325,598 |
Apr-27 2024 | ¥0.908166 | ¥0.861945 | ¥0.908166 | ¥0.894655 | ¥1,063,544,117 | ¥9,082,921,456 |
Apr-26 2024 | ¥0.890705 | ¥0.887863 | ¥0.922978 | ¥0.919328 | ¥1,037,479,794 | ¥8,908,286,875 |
Apr-25 2024 | ¥0.918131 | ¥0.868456 | ¥0.931077 | ¥0.892276 | ¥1,192,500,381 | ¥9,182,587,073 |
Apr-24 2024 | ¥0.884066 | ¥0.884066 | ¥0.955069 | ¥0.924574 | ¥1,590,090,584 | ¥8,841,888,179 |
Apr-23 2024 | ¥0.915078 | ¥0.914382 | ¥0.986686 | ¥0.979781 | ¥1,579,227,214 | ¥9,152,048,937 |
Apr-22 2024 | ¥0.984549 | ¥0.967833 | ¥1.0407 | ¥0.979506 | ¥1,224,760,422 | ¥9,846,850,333 |
Apr-21 2024 | ¥0.976598 | ¥0.96631 | ¥1.0331 | ¥0.984943 | ¥1,238,267,571 | ¥9,767,329,393 |
Apr-20 2024 | ¥0.983256 | ¥0.900073 | ¥1.0127 | ¥0.916451 | ¥1,362,838,278 | ¥9,833,919,433 |
Análisis de precios históricos y de mercado de Verasity (VRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1859 días, desde el día 04-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.762 JPY.