Cap Mercado €2.37T
2.92%
Volumen 24h €88.75B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.00552684 | €0.00533529 | €0.0057404 | €0.00541778 | €8,380,547 | €55,276,105 |
May-03 2024 | €0.00543272 | €0.00486846 | €0.00545697 | €0.00504605 | €9,889,021 | €54,334,704 |
May-02 2024 | €0.00508517 | €0.00479792 | €0.00508517 | €0.00492298 | €6,920,306 | €50,858,781 |
May-01 2024 | €0.00492661 | €0.0046716 | €0.00504699 | €0.00504699 | €10,543,834 | €49,272,945 |
Apr-30 2024 | €0.00501642 | €0.00486444 | €0.00533526 | €0.00522281 | €8,203,573 | €50,171,197 |
Apr-29 2024 | €0.00528038 | €0.0051186 | €0.00534291 | €0.00532188 | €6,333,212 | €52,811,172 |
Apr-28 2024 | €0.00532298 | €0.00532298 | €0.00556691 | €0.00553272 | €5,506,252 | €53,237,194 |
Apr-27 2024 | €0.00548643 | €0.0052072 | €0.00548643 | €0.00540481 | €6,425,104 | €54,871,923 |
Apr-26 2024 | €0.00538094 | €0.00536378 | €0.00557591 | €0.00555386 | €6,267,643 | €53,816,917 |
Apr-25 2024 | €0.00554663 | €0.00524653 | €0.00562484 | €0.00539043 | €7,204,157 | €55,474,025 |
Apr-24 2024 | €0.00534084 | €0.00534084 | €0.00576978 | €0.00558555 | €9,606,086 | €53,415,788 |
Apr-23 2024 | €0.00552819 | €0.00552398 | €0.00596078 | €0.00591907 | €9,540,458 | €55,289,537 |
Apr-22 2024 | €0.00594787 | €0.00584689 | €0.00628748 | €0.00591741 | €7,399,047 | €59,486,985 |
Apr-21 2024 | €0.00589984 | €0.00583769 | €0.00624128 | €0.00595025 | €7,480,646 | €59,006,581 |
Apr-20 2024 | €0.00594006 | €0.00543754 | €0.00611841 | €0.00553648 | €8,233,205 | €59,408,866 |
Análisis de precios históricos y de mercado de Verasity (VRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1859 días, desde el día 04-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92891 EUR.