Cap Mercado R$12.72T
1.87%
Volumen 24h R$503.76B
-10.17%
BTC % 50.47%
-0.45%
ETH % 15.19%
0.65%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-05 2024 | R$0.02979 | R$0.029443 | R$0.030436 | R$0.030121 | R$34,373,788 | R$297,942,357 |
May-04 2024 | R$0.03018 | R$0.029134 | R$0.031346 | R$0.029584 | R$45,763,665 | R$301,846,298 |
May-03 2024 | R$0.029666 | R$0.026585 | R$0.029798 | R$0.027555 | R$54,000,988 | R$296,705,585 |
May-02 2024 | R$0.027768 | R$0.0262 | R$0.027768 | R$0.026882 | R$37,789,721 | R$277,724,608 |
May-01 2024 | R$0.026902 | R$0.02551 | R$0.02756 | R$0.02756 | R$57,576,728 | R$269,064,833 |
Apr-30 2024 | R$0.027393 | R$0.026563 | R$0.029134 | R$0.02852 | R$44,797,263 | R$273,969,921 |
Apr-29 2024 | R$0.028834 | R$0.027951 | R$0.029176 | R$0.029061 | R$34,583,780 | R$288,386,032 |
Apr-28 2024 | R$0.029067 | R$0.029067 | R$0.030399 | R$0.030212 | R$30,067,996 | R$290,712,410 |
Apr-27 2024 | R$0.029959 | R$0.028434 | R$0.029959 | R$0.029514 | R$35,085,571 | R$299,639,177 |
Apr-26 2024 | R$0.029383 | R$0.02929 | R$0.030448 | R$0.030327 | R$34,225,727 | R$293,878,105 |
Apr-25 2024 | R$0.030288 | R$0.028649 | R$0.030715 | R$0.029435 | R$39,339,747 | R$302,927,075 |
Apr-24 2024 | R$0.029164 | R$0.029164 | R$0.031507 | R$0.030501 | R$52,455,968 | R$291,687,659 |
Apr-23 2024 | R$0.030187 | R$0.030164 | R$0.03255 | R$0.032322 | R$52,097,593 | R$301,919,644 |
Apr-22 2024 | R$0.032479 | R$0.031928 | R$0.034334 | R$0.032313 | R$40,403,983 | R$324,840,652 |
Apr-21 2024 | R$0.032217 | R$0.031877 | R$0.034081 | R$0.032492 | R$40,849,574 | R$322,217,312 |
Análisis de precios históricos y de mercado de Verasity (VRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1860 días, desde el día 03-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.