Cap Mercado NZ$4.17T
1.99%
Volumen 24h NZ$161.79B
-13.57%
BTC % 50.5%
-0.47%
ETH % 15.22%
0.85%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.00978372 | NZ$0.00966991 | NZ$0.00999588 | NZ$0.00989268 | NZ$11,289,104 | NZ$97,850,790 |
May-04 2024 | NZ$0.00991192 | NZ$0.00956839 | NZ$0.010294 | NZ$0.00971632 | NZ$15,029,789 | NZ$99,132,930 |
May-03 2024 | NZ$0.00974311 | NZ$0.00873117 | NZ$0.00978661 | NZ$0.00904967 | NZ$17,735,106 | NZ$97,444,607 |
May-02 2024 | NZ$0.00911982 | NZ$0.00860465 | NZ$0.00911982 | NZ$0.00882894 | NZ$12,410,971 | NZ$91,210,839 |
May-01 2024 | NZ$0.00883545 | NZ$0.00837812 | NZ$0.00905135 | NZ$0.00905135 | NZ$18,909,457 | NZ$88,366,779 |
Apr-30 2024 | NZ$0.00899652 | NZ$0.00872395 | NZ$0.00956832 | NZ$0.00936666 | NZ$14,712,401 | NZ$89,977,717 |
Apr-29 2024 | NZ$0.00946992 | NZ$0.00917978 | NZ$0.00958204 | NZ$0.00954433 | NZ$11,358,070 | NZ$94,712,284 |
Apr-28 2024 | NZ$0.00954631 | NZ$0.00954631 | NZ$0.00998377 | NZ$0.00992246 | NZ$9,874,988 | NZ$95,476,317 |
Apr-27 2024 | NZ$0.00983944 | NZ$0.00933866 | NZ$0.00983944 | NZ$0.00969306 | NZ$11,522,869 | NZ$98,408,063 |
Apr-26 2024 | NZ$0.00965026 | NZ$0.00961947 | NZ$0.00999992 | NZ$0.00996037 | NZ$11,240,478 | NZ$96,516,001 |
Apr-25 2024 | NZ$0.00994741 | NZ$0.0094092 | NZ$0.010087 | NZ$0.00966728 | NZ$12,920,034 | NZ$99,487,880 |
Apr-24 2024 | NZ$0.00957833 | NZ$0.00957833 | NZ$0.010347 | NZ$0.010017 | NZ$17,227,688 | NZ$95,796,610 |
Apr-23 2024 | NZ$0.00991433 | NZ$0.00990678 | NZ$0.01069 | NZ$0.010615 | NZ$17,109,989 | NZ$99,157,018 |
Apr-22 2024 | NZ$0.010667 | NZ$0.010485 | NZ$0.011276 | NZ$0.010612 | NZ$13,269,552 | NZ$106,684,778 |
Apr-21 2024 | NZ$0.01058 | NZ$0.010469 | NZ$0.011193 | NZ$0.010671 | NZ$13,415,894 | NZ$105,823,216 |
Análisis de precios históricos y de mercado de Verasity (VRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1860 días, desde el día 03-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66592 NZD.