Cap Mercado RM12.08T
2.87%
Volumen 24h RM472.04B
-21.66%
BTC % 49.32%
-2.63%
ETH % 14.77%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-04 2024 | RM0.028202 | RM0.027224 | RM0.029291 | RM0.027645 | RM42,763,878 | RM282,060,415 |
May-03 2024 | RM0.027721 | RM0.024842 | RM0.027845 | RM0.025748 | RM50,461,248 | RM277,256,673 |
May-02 2024 | RM0.025948 | RM0.024482 | RM0.025948 | RM0.02512 | RM35,312,623 | RM259,519,890 |
May-01 2024 | RM0.025139 | RM0.023838 | RM0.025753 | RM0.025753 | RM53,802,600 | RM251,427,759 |
Apr-30 2024 | RM0.025597 | RM0.024822 | RM0.027224 | RM0.02665 | RM41,860,824 | RM256,011,321 |
Apr-29 2024 | RM0.026944 | RM0.026118 | RM0.027263 | RM0.027156 | RM32,316,830 | RM269,482,463 |
Apr-28 2024 | RM0.027161 | RM0.027161 | RM0.028406 | RM0.028232 | RM28,097,053 | RM271,656,348 |
Apr-27 2024 | RM0.027995 | RM0.026571 | RM0.027995 | RM0.027579 | RM32,785,728 | RM279,997,969 |
Apr-26 2024 | RM0.027457 | RM0.02737 | RM0.028452 | RM0.02834 | RM31,982,247 | RM274,614,533 |
Apr-25 2024 | RM0.028303 | RM0.026771 | RM0.028702 | RM0.027506 | RM36,761,045 | RM283,070,347 |
Apr-24 2024 | RM0.027253 | RM0.027253 | RM0.029441 | RM0.028501 | RM49,017,503 | RM272,567,669 |
Apr-23 2024 | RM0.028208 | RM0.028187 | RM0.030416 | RM0.030203 | RM48,682,620 | RM282,128,952 |
Apr-22 2024 | RM0.03035 | RM0.029835 | RM0.032083 | RM0.030195 | RM37,755,521 | RM303,547,499 |
Apr-21 2024 | RM0.030105 | RM0.029788 | RM0.031847 | RM0.030362 | RM38,171,904 | RM301,096,118 |
Apr-20 2024 | RM0.03031 | RM0.027746 | RM0.03122 | RM0.028251 | RM42,012,028 | RM303,148,880 |
Análisis de precios históricos y de mercado de Verasity (VRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1859 días, desde el día 03-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.