Cap Mercado AU$3.85T
2.42%
Volumen 24h AU$149.67B
-21.68%
BTC % 49.33%
-2.73%
ETH % 14.75%
-2.84%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-04 2024 | AU$0.00900142 | AU$0.00868944 | AU$0.00934923 | AU$0.00882378 | AU$13,649,165 | AU$90,026,663 |
May-03 2024 | AU$0.00884812 | AU$0.00792913 | AU$0.00888762 | AU$0.00821837 | AU$16,105,974 | AU$88,493,428 |
May-02 2024 | AU$0.00828208 | AU$0.00781424 | AU$0.00828208 | AU$0.00801792 | AU$11,270,910 | AU$82,832,288 |
May-01 2024 | AU$0.00802383 | AU$0.00760851 | AU$0.0082199 | AU$0.0082199 | AU$17,172,451 | AU$80,249,481 |
Apr-30 2024 | AU$0.00817011 | AU$0.00792258 | AU$0.00868939 | AU$0.00850625 | AU$13,360,933 | AU$81,712,440 |
Apr-29 2024 | AU$0.00860002 | AU$0.00833653 | AU$0.00870184 | AU$0.00866759 | AU$10,314,727 | AU$86,012,093 |
Apr-28 2024 | AU$0.00866939 | AU$0.00866939 | AU$0.00906667 | AU$0.00901099 | AU$8,967,880 | AU$86,705,943 |
Apr-27 2024 | AU$0.0089356 | AU$0.00848082 | AU$0.0089356 | AU$0.00880266 | AU$10,464,388 | AU$89,368,381 |
Apr-26 2024 | AU$0.0087638 | AU$0.00873584 | AU$0.00908133 | AU$0.00904542 | AU$10,207,937 | AU$87,650,122 |
Apr-25 2024 | AU$0.00903365 | AU$0.00854488 | AU$0.00916102 | AU$0.00877925 | AU$11,733,210 | AU$90,349,008 |
Apr-24 2024 | AU$0.00869848 | AU$0.00869848 | AU$0.00939708 | AU$0.00909703 | AU$15,645,167 | AU$86,996,815 |
Apr-23 2024 | AU$0.00900361 | AU$0.00899675 | AU$0.00970817 | AU$0.00964023 | AU$15,538,280 | AU$90,048,538 |
Apr-22 2024 | AU$0.00968714 | AU$0.00952267 | AU$0.01024 | AU$0.00963752 | AU$12,050,622 | AU$96,884,805 |
Apr-21 2024 | AU$0.00960891 | AU$0.00950769 | AU$0.010165 | AU$0.00969101 | AU$12,183,521 | AU$96,102,385 |
Apr-20 2024 | AU$0.00967442 | AU$0.00885597 | AU$0.00996489 | AU$0.00901711 | AU$13,409,193 | AU$96,757,576 |
Análisis de precios históricos y de mercado de Verasity (VRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1859 días, desde el día 03-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51289 AUD.