Market Cap AU$3.78T -0.29%
Volume 24h AU$177.96B 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 56 Seconds ago
Verasity VRA

Verasity (VRA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.00886315 AU$0.00876004 AU$0.00905535 AU$0.00896185 AU$10,226,888 AU$88,643,798
May-04 2024 AU$0.00897928 AU$0.00866808 AU$0.00932624 AU$0.00880209 AU$13,615,604 AU$89,805,299
May-03 2024 AU$0.00882636 AU$0.00790963 AU$0.00886577 AU$0.00819816 AU$16,066,372 AU$88,275,834
May-02 2024 AU$0.00826172 AU$0.00779502 AU$0.00826172 AU$0.00799821 AU$11,243,196 AU$82,628,614
May-01 2024 AU$0.00800411 AU$0.00758981 AU$0.00819969 AU$0.00819969 AU$17,130,226 AU$80,052,158
Apr-30 2024 AU$0.00815002 AU$0.00790309 AU$0.00866802 AU$0.00848533 AU$13,328,080 AU$81,511,520
Apr-29 2024 AU$0.00857887 AU$0.00831603 AU$0.00868045 AU$0.00864628 AU$10,289,365 AU$85,800,601
Apr-28 2024 AU$0.00864808 AU$0.00864808 AU$0.00904437 AU$0.00898884 AU$8,945,829 AU$86,492,745
Apr-27 2024 AU$0.00891363 AU$0.00845997 AU$0.00891363 AU$0.00878102 AU$10,438,658 AU$89,148,636
Apr-26 2024 AU$0.00874225 AU$0.00871436 AU$0.009059 AU$0.00902318 AU$10,182,837 AU$87,434,602
Apr-25 2024 AU$0.00901144 AU$0.00852387 AU$0.0091385 AU$0.00875767 AU$11,704,360 AU$90,126,851
Apr-24 2024 AU$0.00867709 AU$0.00867709 AU$0.00937398 AU$0.00907467 AU$15,606,697 AU$86,782,901
Apr-23 2024 AU$0.00898147 AU$0.00897463 AU$0.0096843 AU$0.00961652 AU$15,500,074 AU$89,827,120
Apr-22 2024 AU$0.00966332 AU$0.00949925 AU$0.010215 AU$0.00961382 AU$12,020,991 AU$96,646,578
Apr-21 2024 AU$0.00958528 AU$0.00948431 AU$0.01014 AU$0.00966718 AU$12,153,564 AU$95,866,082

Historical and market price analysis of Verasity (VRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1860 days, from day 04-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50917 AUD.