Market Cap MX$41.89T -2.81%
Volume 24h MX$2.51T 33.66%
BTC % 50.68% 2.62%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Verasity VRA

Verasity (VRA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.099116 MX$0.097963 MX$0.101266 MX$0.10022 MX$114,367,642 MX$991,306,645
May-04 2024 MX$0.100415 MX$0.096935 MX$0.104295 MX$0.098434 MX$152,263,764 MX$1,004,295,744
May-03 2024 MX$0.098705 MX$0.088453 MX$0.099146 MX$0.09168 MX$179,670,788 MX$987,191,688
May-02 2024 MX$0.092391 MX$0.087172 MX$0.092391 MX$0.089444 MX$125,733,052 MX$924,038,635
May-01 2024 MX$0.08951 MX$0.084877 MX$0.091697 MX$0.091697 MX$191,567,904 MX$895,226,040
Apr-30 2024 MX$0.091142 MX$0.08838 MX$0.096934 MX$0.094891 MX$149,048,376 MX$911,546,131
Apr-29 2024 MX$0.095937 MX$0.092998 MX$0.097073 MX$0.096691 MX$115,066,321 MX$959,511,070
Apr-28 2024 MX$0.096711 MX$0.096711 MX$0.101143 MX$0.100522 MX$100,041,514 MX$967,251,339
Apr-27 2024 MX$0.099681 MX$0.094608 MX$0.099681 MX$0.098198 MX$116,735,867 MX$996,952,262
Apr-26 2024 MX$0.097764 MX$0.097452 MX$0.101307 MX$0.100906 MX$113,875,016 MX$977,784,163
Apr-25 2024 MX$0.100775 MX$0.095322 MX$0.102196 MX$0.097937 MX$130,890,260 MX$1,007,891,679
Apr-24 2024 MX$0.097036 MX$0.097036 MX$0.104829 MX$0.101482 MX$174,530,234 MX$970,496,163
Apr-23 2024 MX$0.10044 MX$0.100363 MX$0.108299 MX$0.107541 MX$173,337,857 MX$1,004,539,777
Apr-22 2024 MX$0.108065 MX$0.10623 MX$0.114235 MX$0.107511 MX$134,431,161 MX$1,080,802,004
Apr-21 2024 MX$0.107192 MX$0.106063 MX$0.113396 MX$0.108108 MX$135,913,721 MX$1,072,073,691

Historical and market price analysis of Verasity (VRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1860 days, from day 04-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8771 MXN.