Market Cap CL$2,290.13T -4.13%
Volume 24h CL$138.53T 33.74%
BTC % 50.62% 2.56%
ETH % 14.95% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Verasity VRA

Verasity (VRA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$5.506 CL$5.424 CL$5.843 CL$5.474 CL$9,355,080,177 CL$55,077,381,245
May-05 2024 CL$5.463 CL$5.399 CL$5.581 CL$5.524 CL$6,303,855,854 CL$54,640,054,460
May-04 2024 CL$5.534 CL$5.343 CL$5.748 CL$5.425 CL$8,392,660,734 CL$55,356,003,554
May-03 2024 CL$5.440 CL$4.8755 CL$5.464 CL$5.053 CL$9,903,314,659 CL$54,413,241,207
May-02 2024 CL$5.092 CL$4.8048 CL$5.092 CL$4.9301 CL$6,930,308,466 CL$50,932,293,847
May-01 2024 CL$4.9337 CL$4.6783 CL$5.054 CL$5.054 CL$10,559,074,464 CL$49,344,165,911
Apr-30 2024 CL$5.023 CL$4.8714 CL$5.342 CL$5.230 CL$8,215,431,066 CL$50,243,716,723
Apr-29 2024 CL$5.288 CL$5.126 CL$5.350 CL$5.329 CL$6,342,366,512 CL$52,887,506,994
Apr-28 2024 CL$5.330 CL$5.330 CL$5.574 CL$5.540 CL$5,514,210,755 CL$53,314,144,618
Apr-27 2024 CL$5.494 CL$5.214 CL$5.494 CL$5.412 CL$6,434,390,583 CL$54,951,236,501
Apr-26 2024 CL$5.388 CL$5.371 CL$5.583 CL$5.561 CL$6,276,702,691 CL$53,894,705,710
Apr-25 2024 CL$5.554 CL$5.254 CL$5.632 CL$5.398 CL$7,214,569,760 CL$55,554,208,671
Apr-24 2024 CL$5.348 CL$5.348 CL$5.778 CL$5.593 CL$9,619,971,301 CL$53,492,996,803
Apr-23 2024 CL$5.536 CL$5.531 CL$5.969 CL$5.927 CL$9,554,248,434 CL$55,369,454,424
Apr-22 2024 CL$5.956 CL$5.855 CL$6.296 CL$5.925 CL$7,409,741,449 CL$59,572,969,343

Historical and market price analysis of Verasity (VRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1861 days, from day 04-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.