Market Cap zł9.83T -4.53%
Volume 24h zł610.22B 36.25%
BTC % 50.67% 2.68%
ETH % 14.92% 1.07%
Coins 26.999 +31
Exchanges 885
Last update 20 Seconds ago
Verasity VRA

Verasity (VRA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.023681 zł0.023327 zł0.025129 zł0.023543 zł40,229,092 zł236,845,971
May-05 2024 zł0.023493 zł0.023219 zł0.024002 zł0.023754 zł27,108,095 zł234,965,360
May-04 2024 zł0.023801 zł0.022976 zł0.02472 zł0.023331 zł36,090,457 zł238,044,114
May-03 2024 zł0.023395 zł0.020965 zł0.0235 zł0.02173 zł42,586,632 zł233,990,009
May-02 2024 zł0.021899 zł0.020662 zł0.021899 zł0.0212 zł29,801,991 zł219,021,099
May-01 2024 zł0.021216 zł0.020118 zł0.021734 zł0.021734 zł45,406,557 zł212,191,767
Apr-30 2024 zł0.021603 zł0.020948 zł0.022976 zł0.022491 zł35,328,327 zł216,060,052
Apr-29 2024 zł0.022739 zł0.022043 zł0.023009 zł0.022918 zł27,273,700 zł227,428,985
Apr-28 2024 zł0.022923 zł0.022923 zł0.023973 zł0.023826 zł23,712,431 zł229,263,630
Apr-27 2024 zł0.023627 zł0.022424 zł0.023627 zł0.023275 zł27,669,425 zł236,303,518
Apr-26 2024 zł0.023172 zł0.023098 zł0.024012 zł0.023917 zł26,991,329 zł231,760,182
Apr-25 2024 zł0.023886 zł0.022593 zł0.024223 zł0.023213 zł31,024,383 zł238,896,443
Apr-24 2024 zł0.023 zł0.023 zł0.024847 zł0.024053 zł41,368,188 zł230,032,737
Apr-23 2024 zł0.023806 zł0.023788 zł0.025669 zł0.02549 zł41,085,563 zł238,101,956
Apr-22 2024 zł0.025614 zł0.025179 zł0.027076 zł0.025483 zł31,863,668 zł256,178,079

Historical and market price analysis of Verasity (VRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1861 days, from day 04-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00031 PLN.