Cap Marché zł9.81T
4.27%
Volume 24h zł595.12B
-14.65%
BTC % 50.43%
0.71%
ETH % 15.26%
-0.72%
Monnaies
26.964
+22
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-02 2024 | zł0.021996 | zł0.020753 | zł0.021996 | zł0.021294 | zł29,933,929 | zł219,990,740 |
May-01 2024 | zł0.02131 | zł0.020207 | zł0.02183 | zł0.02183 | zł45,607,579 | zł213,131,174 |
Apr-30 2024 | zł0.021698 | zł0.021041 | zł0.023077 | zł0.022591 | zł35,484,731 | zł217,016,584 |
Apr-29 2024 | zł0.02284 | zł0.02214 | zł0.02311 | zł0.023019 | zł27,394,445 | zł228,435,849 |
Apr-28 2024 | zł0.023024 | zł0.023024 | zł0.024079 | zł0.023931 | zł23,817,410 | zł230,278,616 |
Apr-27 2024 | zł0.023731 | zł0.022523 | zł0.023731 | zł0.023378 | zł27,791,922 | zł237,349,671 |
Apr-26 2024 | zł0.023275 | zł0.023201 | zł0.024118 | zł0.024023 | zł27,110,824 | zł232,786,220 |
Apr-25 2024 | zł0.023992 | zł0.022693 | zł0.02433 | zł0.023316 | zł31,161,733 | zł239,954,075 |
Apr-24 2024 | zł0.023101 | zł0.023101 | zł0.024957 | zł0.02416 | zł41,551,331 | zł231,051,128 |
Apr-23 2024 | zł0.023912 | zł0.023894 | zł0.025783 | zł0.025603 | zł41,267,456 | zł239,156,070 |
Apr-22 2024 | zł0.025727 | zł0.02529 | zł0.027196 | zł0.025595 | zł32,004,734 | zł257,312,220 |
Apr-21 2024 | zł0.025519 | zł0.025251 | zł0.026996 | zł0.025737 | zł32,357,695 | zł255,234,225 |
Apr-20 2024 | zł0.025693 | zł0.02352 | zł0.026465 | zł0.023948 | zł35,612,905 | zł256,974,317 |
Apr-19 2024 | zł0.023898 | zł0.021969 | zł0.024478 | zł0.023433 | zł46,353,656 | zł239,021,827 |
Apr-18 2024 | zł0.02373 | zł0.021497 | zł0.023985 | zł0.021775 | zł37,137,130 | zł237,334,657 |
Analyse historique et de marché du prix de Verasity (VRA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1857 jours, à partir du jour 03-04-2019.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.01802 PLN.