Market Cap Rp40,185.45T 0.39%
Volume 24h Rp1,816.51T 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 2 Minutes ago
Verasity VRA

Verasity (VRA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp94.11 Rp93.01 Rp96.15 Rp95.16 Rp108,594,069,344 Rp941,262,935,000
May-04 2024 Rp95.34 Rp92.04 Rp99.03 Rp93.46 Rp144,577,097,395 Rp953,596,311,172
May-03 2024 Rp93.72 Rp83.98 Rp94.14 Rp87.05 Rp170,600,544,138 Rp937,355,711,433
May-02 2024 Rp87.72 Rp82.77 Rp87.72 Rp84.92 Rp119,385,724,469 Rp877,390,787,160
May-01 2024 Rp84.99 Rp80.59 Rp87.06 Rp87.06 Rp181,897,062,862 Rp850,032,725,796
Apr-30 2024 Rp86.54 Rp83.91 Rp92.04 Rp90.10 Rp141,524,030,929 Rp865,528,937,259
Apr-29 2024 Rp91.09 Rp88.30 Rp92.17 Rp91.81 Rp109,257,477,444 Rp911,072,482,455
Apr-28 2024 Rp91.82 Rp91.82 Rp96.03 Rp95.44 Rp94,991,160,810 Rp918,422,002,621
Apr-27 2024 Rp94.64 Rp89.83 Rp94.64 Rp93.24 Rp110,842,740,280 Rp946,623,546,818
Apr-26 2024 Rp92.82 Rp92.53 Rp96.19 Rp95.81 Rp108,126,312,381 Rp928,423,102,409
Apr-25 2024 Rp95.68 Rp90.51 Rp97.03 Rp92.99 Rp124,282,583,060 Rp957,010,713,515
Apr-24 2024 Rp92.13 Rp92.13 Rp99.53 Rp96.35 Rp165,719,498,469 Rp921,503,019,544
Apr-23 2024 Rp95.36 Rp95.29 Rp102.83 Rp102.11 Rp164,587,316,243 Rp953,828,024,069
Apr-22 2024 Rp102.60 Rp100.86 Rp108.46 Rp102.08 Rp127,644,729,732 Rp1,026,240,338,244
Apr-21 2024 Rp101.78 Rp100.70 Rp107.67 Rp102.65 Rp129,052,447,062 Rp1,017,952,652,930

Historical and market price analysis of Verasity (VRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1860 days, from day 04-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16025.10057 IDR.