Market Cap ₱140.39T -4.54%
Volume 24h ₱8.15T 28.22%
BTC % 50.54% 2.31%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Verasity VRA

Verasity (VRA) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
May-05 2024 ₱0.335766 ₱0.33186 ₱0.343047 ₱0.339505 ₱387,429,358 ₱3,358,129,012
May-04 2024 ₱0.340166 ₱0.328376 ₱0.35331 ₱0.333453 ₱515,805,443 ₱3,402,130,605
May-03 2024 ₱0.334372 ₱0.299643 ₱0.335865 ₱0.310574 ₱608,648,886 ₱3,344,189,272
May-02 2024 ₱0.312982 ₱0.295302 ₱0.312982 ₱0.302999 ₱425,930,577 ₱3,130,253,352
May-01 2024 ₱0.303222 ₱0.287527 ₱0.310632 ₱0.310632 ₱648,951,299 ₱3,032,648,426
Apr-30 2024 ₱0.30875 ₱0.299396 ₱0.328374 ₱0.321453 ₱504,913,066 ₱3,087,934,016
Apr-29 2024 ₱0.324997 ₱0.315039 ₱0.328845 ₱0.32755 ₱389,796,189 ₱3,250,419,008
Apr-28 2024 ₱0.327618 ₱0.327618 ₱0.342631 ₱0.340527 ₱338,898,475 ₱3,276,639,776
Apr-27 2024 ₱0.337678 ₱0.320492 ₱0.337678 ₱0.332655 ₱395,451,906 ₱3,377,253,983
Apr-26 2024 ₱0.331186 ₱0.330129 ₱0.343186 ₱0.341828 ₱385,760,549 ₱3,312,320,543
Apr-25 2024 ₱0.341384 ₱0.322913 ₱0.346197 ₱0.33177 ₱443,401,023 ₱3,414,312,115
Apr-24 2024 ₱0.328717 ₱0.328717 ₱0.355118 ₱0.343779 ₱591,234,856 ₱3,287,631,872
Apr-23 2024 ₱0.340248 ₱0.339989 ₱0.366874 ₱0.364306 ₱587,195,587 ₱3,402,957,284
Apr-22 2024 ₱0.366079 ₱0.359864 ₱0.386981 ₱0.364204 ₱455,396,101 ₱3,661,301,561
Apr-21 2024 ₱0.363123 ₱0.359298 ₱0.384138 ₱0.366226 ₱460,418,392 ₱3,631,733,716

Historical and market price analysis of Verasity (VRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 1860 days, from day 04-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.1725 PHP.