Market Cap ฿90.77T -3.34%
Volume 24h ฿5.38T 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 11 Seconds ago
Verasity VRA

Verasity (VRA) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-05 2024 ฿0.21564 ฿0.213132 ฿0.220317 ฿0.218042 ฿248,820,622 ฿2,156,707,367
May-04 2024 ฿0.218466 ฿0.210894 ฿0.226908 ฿0.214155 ฿331,268,214 ฿2,184,966,722
May-03 2024 ฿0.214745 ฿0.192441 ฿0.215704 ฿0.199461 ฿390,895,505 ฿2,147,754,781
May-02 2024 ฿0.201008 ฿0.189653 ฿0.201008 ฿0.194596 ฿273,547,446 ฿2,010,357,685
May-01 2024 ฿0.19474 ฿0.18466 ฿0.199498 ฿0.199498 ฿416,779,118 ฿1,947,672,403
Apr-30 2024 ฿0.19829 ฿0.192282 ฿0.210893 ฿0.206448 ฿324,272,750 ฿1,983,178,734
Apr-29 2024 ฿0.208724 ฿0.202329 ฿0.211195 ฿0.210364 ฿250,340,684 ฿2,087,532,253
Apr-28 2024 ฿0.210408 ฿0.210408 ฿0.22005 ฿0.218698 ฿217,652,399 ฿2,104,372,143
Apr-27 2024 ฿0.216869 ฿0.205831 ฿0.216869 ฿0.213642 ฿253,972,982 ฿2,168,990,089
Apr-26 2024 ฿0.212699 ฿0.21202 ฿0.220406 ฿0.219534 ฿247,748,855 ฿2,127,287,573
Apr-25 2024 ฿0.219248 ฿0.207386 ฿0.22234 ฿0.213074 ฿284,767,574 ฿2,192,790,112
Apr-24 2024 ฿0.211114 ฿0.211114 ฿0.228069 ฿0.220787 ฿379,711,609 ฿2,111,431,649
Apr-23 2024 ฿0.218519 ฿0.218353 ฿0.235619 ฿0.23397 ฿377,117,450 ฿2,185,497,644
Apr-22 2024 ฿0.235109 ฿0.231117 ฿0.248533 ฿0.233904 ฿292,471,231 ฿2,351,415,333
Apr-21 2024 ฿0.23321 ฿0.230753 ฿0.246706 ฿0.235203 ฿295,696,721 ฿2,332,425,834

Historical and market price analysis of Verasity (VRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 1860 days, from day 04-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.71817 THB.