Market Cap Bs.92.90T 2.94%
Volume 24h Bs.3.67T -21.22%
BTC % 49.26% -2.76%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
vEmpire DDAO VEMP

vEmpire DDAO (VEMP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.228614 Bs.0.202833 Bs.0.228614 Bs.0.205797 Bs.11,336,208 Bs.57,984,706
May-03 2024 Bs.0.204835 Bs.0.197104 Bs.0.20544 Bs.0.204082 Bs.9,681,672 Bs.51,953,672
May-02 2024 Bs.0.204276 Bs.0.193125 Bs.0.205933 Bs.0.204417 Bs.10,153,509 Bs.51,811,786
May-01 2024 Bs.0.203806 Bs.0.203587 Bs.0.224835 Bs.0.224403 Bs.9,915,618 Bs.51,692,621
Apr-30 2024 Bs.0.22253 Bs.0.218446 Bs.0.231936 Bs.0.231936 Bs.10,024,315 Bs.56,441,657
Apr-29 2024 Bs.0.222361 Bs.0.219806 Bs.0.230426 Bs.0.230426 Bs.11,091,826 Bs.56,398,837
Apr-28 2024 Bs.0.225815 Bs.0.223352 Bs.0.237593 Bs.0.234856 Bs.9,996,722 Bs.57,274,923
Apr-27 2024 Bs.0.237309 Bs.0.233202 Bs.0.246411 Bs.0.239356 Bs.9,388,881 Bs.60,190,107
Apr-26 2024 Bs.0.247149 Bs.0.244463 Bs.0.251969 Bs.0.249866 Bs.9,661,618 Bs.62,685,965
Apr-25 2024 Bs.0.248556 Bs.0.248311 Bs.0.258649 Bs.0.258649 Bs.9,220,057 Bs.63,042,876
Apr-24 2024 Bs.0.254362 Bs.0.251742 Bs.0.268226 Bs.0.254203 Bs.9,732,450 Bs.64,515,389
Apr-23 2024 Bs.0.253981 Bs.0.249772 Bs.0.262054 Bs.0.260255 Bs.10,092,052 Bs.64,418,785
Apr-22 2024 Bs.0.261592 Bs.0.259325 Bs.0.273801 Bs.0.267676 Bs.8,911,786 Bs.66,349,033
Apr-21 2024 Bs.0.27177 Bs.0.254393 Bs.0.27177 Bs.0.257101 Bs.8,116,345 Bs.68,930,735
Apr-20 2024 Bs.0.249255 Bs.0.229207 Bs.0.249255 Bs.0.237392 Bs.8,134,883 Bs.63,220,074

Historical and market price analysis of vEmpire DDAO (VEMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 976 days, from day 09-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.