Market Cap zł10.23T 2.42%
Volume 24h zł397.32B -21.68%
BTC % 49.33% -2.73%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
vEmpire DDAO VEMP

vEmpire DDAO (VEMP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.02518 zł0.02234 zł0.02518 zł0.022666 zł1,248,596 zł6,386,567
May-03 2024 zł0.022561 zł0.021709 zł0.022627 zł0.022478 zł1,066,361 zł5,722,295
May-02 2024 zł0.022499 zł0.021271 zł0.022681 zł0.022514 zł1,118,331 zł5,706,668
May-01 2024 zł0.022447 zł0.022423 zł0.024763 zł0.024716 zł1,092,129 zł5,693,542
Apr-30 2024 zł0.02451 zł0.02406 zł0.025546 zł0.025546 zł1,104,101 zł6,216,612
Apr-29 2024 zł0.024491 zł0.024209 zł0.025379 zł0.025379 zł1,221,679 zł6,211,896
Apr-28 2024 zł0.024871 zł0.0246 zł0.026169 zł0.025867 zł1,101,062 zł6,308,390
Apr-27 2024 zł0.026137 zł0.025685 zł0.02714 zł0.026363 zł1,034,113 zł6,629,475
Apr-26 2024 zł0.027221 zł0.026925 zł0.027752 zł0.02752 zł1,064,152 zł6,904,374
Apr-25 2024 zł0.027376 zł0.027349 zł0.028488 zł0.028488 zł1,015,518 zł6,943,685
Apr-24 2024 zł0.028016 zł0.027727 zł0.029543 zł0.027998 zł1,071,954 zł7,105,871
Apr-23 2024 zł0.027974 zł0.02751 zł0.028863 zł0.028665 zł1,111,561 zł7,095,231
Apr-22 2024 zł0.028812 zł0.028562 zł0.030157 zł0.029482 zł981,564 zł7,307,833
Apr-21 2024 zł0.029933 zł0.028019 zł0.029933 zł0.028317 zł893,953 zł7,592,187
Apr-20 2024 zł0.027453 zł0.025245 zł0.027453 zł0.026146 zł895,994 zł6,963,202

Historical and market price analysis of vEmpire DDAO (VEMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 976 days, from day 09-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01621 PLN.