Market Cap AU$3.86T 2.94%
Volume 24h AU$152.53B -21.22%
BTC % 49.26% -2.76%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
vEmpire DDAO VEMP

vEmpire DDAO (VEMP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.00949796 AU$0.00842689 AU$0.00949796 AU$0.00855001 AU$470,972 AU$2,409,022
May-03 2024 AU$0.00851007 AU$0.00818885 AU$0.00853521 AU$0.00847878 AU$402,233 AU$2,158,458
May-02 2024 AU$0.00848683 AU$0.00802355 AU$0.00855567 AU$0.00849268 AU$421,836 AU$2,152,563
May-01 2024 AU$0.00846731 AU$0.0084582 AU$0.00934097 AU$0.00932301 AU$411,952 AU$2,147,612
Apr-30 2024 AU$0.00924521 AU$0.00907555 AU$0.00963598 AU$0.00963598 AU$416,468 AU$2,344,915
Apr-29 2024 AU$0.0092382 AU$0.00913202 AU$0.00957325 AU$0.00957325 AU$460,819 AU$2,343,136
Apr-28 2024 AU$0.0093817 AU$0.00927938 AU$0.00987102 AU$0.00975731 AU$415,322 AU$2,379,533
Apr-27 2024 AU$0.00985921 AU$0.00968857 AU$0.010237 AU$0.00994427 AU$390,069 AU$2,500,647
Apr-26 2024 AU$0.010268 AU$0.010156 AU$0.010468 AU$0.01038 AU$401,400 AU$2,604,340
Apr-25 2024 AU$0.010326 AU$0.010316 AU$0.010745 AU$0.010745 AU$383,055 AU$2,619,168
Apr-24 2024 AU$0.010567 AU$0.010458 AU$0.011143 AU$0.010561 AU$404,343 AU$2,680,344
Apr-23 2024 AU$0.010551 AU$0.010377 AU$0.010887 AU$0.010812 AU$419,283 AU$2,676,331
Apr-22 2024 AU$0.010868 AU$0.010773 AU$0.011375 AU$0.01112 AU$370,247 AU$2,756,525
Apr-21 2024 AU$0.01129 AU$0.010568 AU$0.01129 AU$0.010681 AU$337,200 AU$2,863,784
Apr-20 2024 AU$0.010355 AU$0.00952262 AU$0.010355 AU$0.00986265 AU$337,970 AU$2,626,530

Historical and market price analysis of vEmpire DDAO (VEMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 976 days, from day 09-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.