Market Cap RM11.99T 1.57%
Volume 24h RM529.69B 3.61%
BTC % 50.53% 0.35%
ETH % 15.14% 1.25%
Coins 26.984 +17
Exchanges 885
Last update 3 Minutes ago
vEmpire DDAO VEMP

vEmpire DDAO (VEMP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.033619 RM0.03126 RM0.033698 RM0.032211 RM1,311,479 RM8,527,077
May-04 2024 RM0.029711 RM0.026361 RM0.029711 RM0.026746 RM1,473,303 RM7,535,946
May-03 2024 RM0.026621 RM0.025616 RM0.0267 RM0.026523 RM1,258,272 RM6,752,126
May-02 2024 RM0.026548 RM0.025099 RM0.026764 RM0.026566 RM1,319,594 RM6,733,686
May-01 2024 RM0.026487 RM0.026459 RM0.02922 RM0.029164 RM1,288,677 RM6,718,199
Apr-30 2024 RM0.028921 RM0.02839 RM0.030143 RM0.030143 RM1,302,804 RM7,335,404
Apr-29 2024 RM0.028899 RM0.028566 RM0.029947 RM0.029947 RM1,441,542 RM7,329,839
Apr-28 2024 RM0.029348 RM0.029027 RM0.030878 RM0.030523 RM1,299,218 RM7,443,699
Apr-27 2024 RM0.030841 RM0.030307 RM0.032024 RM0.031107 RM1,220,220 RM7,822,569
Apr-26 2024 RM0.03212 RM0.031771 RM0.032747 RM0.032473 RM1,255,666 RM8,146,942
Apr-25 2024 RM0.032303 RM0.032271 RM0.033615 RM0.033615 RM1,198,279 RM8,193,328
Apr-24 2024 RM0.033058 RM0.032717 RM0.034859 RM0.033037 RM1,264,872 RM8,384,702
Apr-23 2024 RM0.033008 RM0.032461 RM0.034057 RM0.033823 RM1,311,607 RM8,372,147
Apr-22 2024 RM0.033997 RM0.033703 RM0.035584 RM0.034788 RM1,158,215 RM8,623,010
Apr-21 2024 RM0.03532 RM0.033062 RM0.03532 RM0.033414 RM1,054,836 RM8,958,540

Historical and market price analysis of vEmpire DDAO (VEMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 977 days, from day 09-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.