Market Cap CL$2,416.67T 3.47%
Volume 24h CL$93.75T -14.24%
BTC % 49.34% -2.77%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 24 Seconds ago
vEmpire DDAO VEMP

vEmpire DDAO (VEMP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$5.913 CL$5.246 CL$5.913 CL$5.323 CL$293,246,077 CL$1,499,953,748
May-03 2024 CL$5.298 CL$5.098 CL$5.314 CL$5.279 CL$250,446,385 CL$1,343,942,412
May-02 2024 CL$5.284 CL$4.9957 CL$5.327 CL$5.287 CL$262,651,922 CL$1,340,272,098
May-01 2024 CL$5.272 CL$5.266 CL$5.816 CL$5.804 CL$256,498,122 CL$1,337,189,518
Apr-30 2024 CL$5.756 CL$5.650 CL$5.999 CL$5.999 CL$259,309,902 CL$1,460,038,020
Apr-29 2024 CL$5.752 CL$5.685 CL$5.960 CL$5.960 CL$286,924,386 CL$1,458,930,367
Apr-28 2024 CL$5.841 CL$5.777 CL$6.146 CL$6.075 CL$258,596,138 CL$1,481,593,032
Apr-27 2024 CL$6.138 CL$6.032 CL$6.374 CL$6.191 CL$242,872,447 CL$1,557,003,280
Apr-26 2024 CL$6.393 CL$6.323 CL$6.517 CL$6.463 CL$249,927,625 CL$1,621,566,375
Apr-25 2024 CL$6.429 CL$6.423 CL$6.690 CL$6.690 CL$238,505,296 CL$1,630,798,963
Apr-24 2024 CL$6.579 CL$6.512 CL$6.938 CL$6.575 CL$251,759,926 CL$1,668,890,068
Apr-23 2024 CL$6.570 CL$6.461 CL$6.778 CL$6.732 CL$261,062,132 CL$1,666,391,113
Apr-22 2024 CL$6.766 CL$6.708 CL$7.082 CL$6.924 CL$230,530,910 CL$1,716,322,936
Apr-21 2024 CL$7.030 CL$6.580 CL$7.030 CL$6.650 CL$209,954,364 CL$1,783,106,655
Apr-20 2024 CL$6.447 CL$5.929 CL$6.447 CL$6.140 CL$210,433,909 CL$1,635,382,735

Historical and market price analysis of vEmpire DDAO (VEMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 976 days, from day 09-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.25 CLP.