Market Cap CN¥17.98T 2.52%
Volume 24h CN¥779.48B 2.55%
BTC % 50.52% 0%
ETH % 15.15% 0.85%
Coins 26.983 +17
Exchanges 885
Last update 36 Seconds ago
vEmpire DDAO VEMP

vEmpire DDAO (VEMP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.050223 CN¥0.046699 CN¥0.050341 CN¥0.048119 CN¥1,959,193 CN¥12,738,435
May-04 2024 CN¥0.044385 CN¥0.03938 CN¥0.044385 CN¥0.039955 CN¥2,200,939 CN¥11,257,803
May-03 2024 CN¥0.039769 CN¥0.038268 CN¥0.039886 CN¥0.039622 CN¥1,879,709 CN¥10,086,870
May-02 2024 CN¥0.03966 CN¥0.037495 CN¥0.039982 CN¥0.039687 CN¥1,971,316 CN¥10,059,323
May-01 2024 CN¥0.039569 CN¥0.039526 CN¥0.043652 CN¥0.043568 CN¥1,925,130 CN¥10,036,187
Apr-30 2024 CN¥0.043204 CN¥0.042411 CN¥0.04503 CN¥0.04503 CN¥1,946,233 CN¥10,958,218
Apr-29 2024 CN¥0.043171 CN¥0.042675 CN¥0.044737 CN¥0.044737 CN¥2,153,492 CN¥10,949,905
Apr-28 2024 CN¥0.043842 CN¥0.043364 CN¥0.046129 CN¥0.045597 CN¥1,940,876 CN¥11,119,998
Apr-27 2024 CN¥0.046073 CN¥0.045276 CN¥0.047841 CN¥0.046471 CN¥1,822,863 CN¥11,685,984
Apr-26 2024 CN¥0.047984 CN¥0.047462 CN¥0.04892 CN¥0.048511 CN¥1,875,815 CN¥12,170,558
Apr-25 2024 CN¥0.048257 CN¥0.04821 CN¥0.050217 CN¥0.050217 CN¥1,790,086 CN¥12,239,853
Apr-24 2024 CN¥0.049384 CN¥0.048876 CN¥0.052076 CN¥0.049353 CN¥1,889,567 CN¥12,525,743
Apr-23 2024 CN¥0.04931 CN¥0.048493 CN¥0.050878 CN¥0.050528 CN¥1,959,384 CN¥12,506,987
Apr-22 2024 CN¥0.050788 CN¥0.050348 CN¥0.053158 CN¥0.051969 CN¥1,730,234 CN¥12,881,747
Apr-21 2024 CN¥0.052764 CN¥0.04939 CN¥0.052764 CN¥0.049916 CN¥1,575,798 CN¥13,382,988

Historical and market price analysis of vEmpire DDAO (VEMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 977 days, from day 09-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0795 CNY.