Market Cap CHF2.27T 2.1%
Volume 24h CHF89.60B -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 18 Seconds ago
vEmpire DDAO VEMP

vEmpire DDAO (VEMP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.00642557 CHF0.00597469 CHF0.00644062 CHF0.00615643 CHF250,659 CHF1,629,753
May-04 2024 CHF0.0056787 CHF0.00503832 CHF0.0056787 CHF0.00511193 CHF281,588 CHF1,440,321
May-03 2024 CHF0.00508805 CHF0.004896 CHF0.00510308 CHF0.00506934 CHF240,490 CHF1,290,512
May-02 2024 CHF0.00507416 CHF0.00479717 CHF0.00511531 CHF0.00507766 CHF252,210 CHF1,286,988
May-01 2024 CHF0.00506249 CHF0.00505704 CHF0.00558483 CHF0.0055741 CHF246,301 CHF1,284,028
Apr-30 2024 CHF0.00552758 CHF0.00542615 CHF0.00576122 CHF0.00576122 CHF249,001 CHF1,401,993
Apr-29 2024 CHF0.00552339 CHF0.00545991 CHF0.00572371 CHF0.00572371 CHF275,517 CHF1,400,929
Apr-28 2024 CHF0.00560919 CHF0.00554801 CHF0.00590174 CHF0.00583376 CHF248,315 CHF1,422,691
Apr-27 2024 CHF0.00589469 CHF0.00579266 CHF0.00612078 CHF0.00594554 CHF233,217 CHF1,495,103
Apr-26 2024 CHF0.00613912 CHF0.00607238 CHF0.00625883 CHF0.00620659 CHF239,991 CHF1,557,099
Apr-25 2024 CHF0.00617407 CHF0.00616798 CHF0.00642475 CHF0.00642475 CHF229,023 CHF1,565,965
Apr-24 2024 CHF0.00631828 CHF0.00625319 CHF0.00666265 CHF0.00631433 CHF241,751 CHF1,602,541
Apr-23 2024 CHF0.00630882 CHF0.00620428 CHF0.00650933 CHF0.00646465 CHF250,683 CHF1,600,142
Apr-22 2024 CHF0.00649786 CHF0.00644155 CHF0.00680114 CHF0.00664899 CHF221,366 CHF1,648,089
Apr-21 2024 CHF0.00675069 CHF0.00631905 CHF0.00675069 CHF0.00638632 CHF201,607 CHF1,712,217

Historical and market price analysis of vEmpire DDAO (VEMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 977 days, from day 09-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90575 CHF.