Market Cap HK$19.92T 3.76%
Volume 24h HK$745.42B -16.03%
BTC % 49.3% -2.92%
ETH % 14.74% -2.51%
Coins 26.970 +4
Exchanges 885
Last update 3 Minutes ago
vEmpire DDAO VEMP

vEmpire DDAO (VEMP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.055441 HK$0.051551 HK$0.055571 HK$0.053119 HK$2,162,753 HK$14,061,958
May-04 2024 HK$0.048997 HK$0.043472 HK$0.048997 HK$0.044107 HK$2,429,616 HK$12,427,489
May-03 2024 HK$0.043901 HK$0.042244 HK$0.04403 HK$0.043739 HK$2,075,010 HK$11,134,896
May-02 2024 HK$0.043781 HK$0.041391 HK$0.044136 HK$0.043811 HK$2,176,136 HK$11,104,486
May-01 2024 HK$0.04368 HK$0.043633 HK$0.048187 HK$0.048094 HK$2,125,151 HK$11,078,947
Apr-30 2024 HK$0.047693 HK$0.046818 HK$0.049709 HK$0.049709 HK$2,148,447 HK$12,096,777
Apr-29 2024 HK$0.047657 HK$0.047109 HK$0.049385 HK$0.049385 HK$2,377,240 HK$12,087,600
Apr-28 2024 HK$0.048397 HK$0.047869 HK$0.050921 HK$0.050335 HK$2,142,533 HK$12,275,365
Apr-27 2024 HK$0.050861 HK$0.04998 HK$0.052811 HK$0.051299 HK$2,012,258 HK$12,900,158
Apr-26 2024 HK$0.05297 HK$0.052394 HK$0.054002 HK$0.053552 HK$2,070,712 HK$13,435,079
Apr-25 2024 HK$0.053271 HK$0.053219 HK$0.055434 HK$0.055434 HK$1,976,075 HK$13,511,574
Apr-24 2024 HK$0.054515 HK$0.053954 HK$0.057487 HK$0.054481 HK$2,085,893 HK$13,827,168
Apr-23 2024 HK$0.054434 HK$0.053532 HK$0.056164 HK$0.055778 HK$2,162,964 HK$13,806,463
Apr-22 2024 HK$0.056065 HK$0.055579 HK$0.058682 HK$0.057369 HK$1,910,006 HK$14,220,161
Apr-21 2024 HK$0.058246 HK$0.054522 HK$0.058246 HK$0.055102 HK$1,739,524 HK$14,773,481

Historical and market price analysis of vEmpire DDAO (VEMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 977 days, from day 09-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81506 HKD.