Market Cap ₺82.74T
3.49%
Volume 24h ₺3.09T
-16.51%
BTC % 49.32%
-2.89%
ETH % 14.75%
-2.37%
Coins
26.968
+2
Exchanges
885
Last update
55 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h TRY | Capitalization TRY |
---|---|---|---|---|---|---|
May-04 2024 | ₺0.202395 | ₺0.179571 | ₺0.202395 | ₺0.182194 | ₺10,036,089 | ₺51,334,595 |
May-03 2024 | ₺0.181343 | ₺0.174498 | ₺0.181879 | ₺0.180676 | ₺8,571,307 | ₺45,995,245 |
May-02 2024 | ₺0.180848 | ₺0.170976 | ₺0.182315 | ₺0.180973 | ₺8,989,031 | ₺45,869,631 |
May-01 2024 | ₺0.180432 | ₺0.180238 | ₺0.199049 | ₺0.198666 | ₺8,778,422 | ₺45,764,133 |
Apr-30 2024 | ₺0.197009 | ₺0.193393 | ₺0.205336 | ₺0.205336 | ₺8,874,653 | ₺49,968,515 |
Apr-29 2024 | ₺0.196859 | ₺0.194597 | ₺0.203999 | ₺0.203999 | ₺9,819,734 | ₺49,930,606 |
Apr-28 2024 | ₺0.199917 | ₺0.197737 | ₺0.210344 | ₺0.207921 | ₺8,850,225 | ₺50,706,216 |
Apr-27 2024 | ₺0.210093 | ₺0.206456 | ₺0.218151 | ₺0.211905 | ₺8,312,095 | ₺53,287,065 |
Apr-26 2024 | ₺0.218804 | ₺0.216426 | ₺0.223071 | ₺0.221209 | ₺8,553,553 | ₺55,496,680 |
Apr-25 2024 | ₺0.22005 | ₺0.219833 | ₺0.228985 | ₺0.228985 | ₺8,162,634 | ₺55,812,657 |
Apr-24 2024 | ₺0.22519 | ₺0.22287 | ₺0.237464 | ₺0.225049 | ₺8,616,262 | ₺57,116,292 |
Apr-23 2024 | ₺0.224853 | ₺0.221127 | ₺0.231999 | ₺0.230407 | ₺8,934,621 | ₺57,030,767 |
Apr-22 2024 | ₺0.23159 | ₺0.229583 | ₺0.2424 | ₺0.236977 | ₺7,889,717 | ₺58,739,640 |
Apr-21 2024 | ₺0.240602 | ₺0.225217 | ₺0.240602 | ₺0.227615 | ₺7,185,503 | ₺61,025,254 |
Apr-20 2024 | ₺0.220669 | ₺0.20292 | ₺0.220669 | ₺0.210166 | ₺7,201,915 | ₺55,969,533 |
Historical and market price analysis of vEmpire DDAO (VEMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 976 days, from day 09-03-2021.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.2819 TRY.