Market Cap R47.45T 3.56%
Volume 24h R1.78T -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
vEmpire DDAO VEMP

vEmpire DDAO (VEMP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.11613 R0.103034 R0.11613 R0.104539 R5,758,504 R29,454,750
May-03 2024 R0.104051 R0.100123 R0.104358 R0.103668 R4,918,042 R26,391,139
May-02 2024 R0.103767 R0.098102 R0.104608 R0.103838 R5,157,724 R26,319,065
May-01 2024 R0.103528 R0.103417 R0.11421 R0.113991 R5,036,881 R26,258,532
Apr-30 2024 R0.113039 R0.110965 R0.117817 R0.117817 R5,092,096 R28,670,921
Apr-29 2024 R0.112954 R0.111655 R0.11705 R0.11705 R5,634,365 R28,649,170
Apr-28 2024 R0.114708 R0.113457 R0.120691 R0.119301 R5,078,080 R29,094,199
Apr-27 2024 R0.120547 R0.11846 R0.12517 R0.121587 R4,769,312 R30,575,038
Apr-26 2024 R0.125545 R0.12418 R0.127993 R0.126925 R4,907,855 R31,842,870
Apr-25 2024 R0.12626 R0.126135 R0.131387 R0.131387 R4,683,554 R32,024,172
Apr-24 2024 R0.129209 R0.127878 R0.136252 R0.129128 R4,943,836 R32,772,171
Apr-23 2024 R0.129016 R0.126878 R0.133116 R0.132202 R5,126,505 R32,723,099
Apr-22 2024 R0.132882 R0.13173 R0.139084 R0.135972 R4,526,960 R33,703,615
Apr-21 2024 R0.138052 R0.129225 R0.138052 R0.130601 R4,122,896 R35,015,054
Apr-20 2024 R0.126615 R0.116431 R0.126615 R0.120589 R4,132,313 R32,114,184

Historical and market price analysis of vEmpire DDAO (VEMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 976 days, from day 09-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5227 ZAR.