Market Cap AR$2,234.88T 2.75%
Volume 24h AR$96.01T 1.61%
BTC % 50.6% 0.17%
ETH % 15.12% 0.66%
Coins 26.983 +17
Exchanges 885
Last update 3 Minutes ago
vEmpire DDAO VEMP

vEmpire DDAO (VEMP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$6.233 AR$5.796 AR$6.248 AR$5.972 AR$243,183,389 AR$1,581,148,951
May-04 2024 AR$5.509 AR$4.8880 AR$5.509 AR$4.9594 AR$273,189,941 AR$1,397,366,612
May-03 2024 AR$4.9363 AR$4.7499 AR$4.9508 AR$4.9181 AR$233,317,472 AR$1,252,025,443
May-02 2024 AR$4.9228 AR$4.6541 AR$4.9627 AR$4.9262 AR$244,688,229 AR$1,248,606,154
May-01 2024 AR$4.9115 AR$4.9062 AR$5.418 AR$5.407 AR$238,955,309 AR$1,245,734,402
Apr-30 2024 AR$5.362 AR$5.264 AR$5.589 AR$5.589 AR$241,574,781 AR$1,360,180,861
Apr-29 2024 AR$5.358 AR$5.297 AR$5.553 AR$5.553 AR$267,300,613 AR$1,359,148,965
Apr-28 2024 AR$5.441 AR$5.382 AR$5.725 AR$5.659 AR$240,909,834 AR$1,380,261,650
Apr-27 2024 AR$5.718 AR$5.619 AR$5.938 AR$5.768 AR$226,261,542 AR$1,450,514,325
Apr-26 2024 AR$5.956 AR$5.891 AR$6.072 AR$6.021 AR$232,834,192 AR$1,510,661,722
Apr-25 2024 AR$5.989 AR$5.984 AR$6.233 AR$6.233 AR$222,193,076 AR$1,519,262,860
Apr-24 2024 AR$6.129 AR$6.066 AR$6.463 AR$6.126 AR$234,541,175 AR$1,554,748,780
Apr-23 2024 AR$6.120 AR$6.019 AR$6.315 AR$6.271 AR$243,207,170 AR$1,552,420,737
Apr-22 2024 AR$6.304 AR$6.249 AR$6.598 AR$6.450 AR$214,764,087 AR$1,598,937,546
Apr-21 2024 AR$6.549 AR$6.130 AR$6.549 AR$6.195 AR$195,594,844 AR$1,661,153,691

Historical and market price analysis of vEmpire DDAO (VEMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 977 days, from day 09-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7378 ARS.