Market Cap Tk272.43T 1.72%
Volume 24h Tk10.48T -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 42 Seconds ago
vEmpire DDAO VEMP

vEmpire DDAO (VEMP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.776925 Tk0.722409 Tk0.778745 Tk0.744383 Tk30,307,541 Tk197,055,963
May-04 2024 Tk0.68662 Tk0.609191 Tk0.68662 Tk0.618092 Tk34,047,208 Tk174,151,476
May-03 2024 Tk0.615205 Tk0.591983 Tk0.617022 Tk0.612942 Tk29,077,968 Tk156,037,848
May-02 2024 Tk0.613524 Tk0.580033 Tk0.618501 Tk0.613947 Tk30,495,087 Tk155,611,708
May-01 2024 Tk0.612113 Tk0.611455 Tk0.675271 Tk0.673973 Tk29,780,603 Tk155,253,806
Apr-30 2024 Tk0.668349 Tk0.656084 Tk0.696598 Tk0.696598 Tk30,107,063 Tk169,517,078
Apr-29 2024 Tk0.667842 Tk0.660166 Tk0.692063 Tk0.692063 Tk33,313,231 Tk169,388,474
Apr-28 2024 Tk0.678216 Tk0.670819 Tk0.713589 Tk0.705369 Tk30,024,192 Tk172,019,713
Apr-27 2024 Tk0.712736 Tk0.7004 Tk0.740073 Tk0.718885 Tk28,198,600 Tk180,775,187
Apr-26 2024 Tk0.74229 Tk0.734221 Tk0.756764 Tk0.750449 Tk29,017,738 Tk188,271,257
Apr-25 2024 Tk0.746516 Tk0.745779 Tk0.776827 Tk0.776827 Tk27,691,553 Tk189,343,203
Apr-24 2024 Tk0.763953 Tk0.756083 Tk0.805591 Tk0.763475 Tk29,230,476 Tk193,765,754
Apr-23 2024 Tk0.762809 Tk0.750169 Tk0.787054 Tk0.781651 Tk30,310,505 Tk193,475,614
Apr-22 2024 Tk0.785666 Tk0.778858 Tk0.822336 Tk0.80394 Tk26,765,691 Tk199,272,926
Apr-21 2024 Tk0.816237 Tk0.764046 Tk0.816237 Tk0.772179 Tk24,376,660 Tk207,026,821

Historical and market price analysis of vEmpire DDAO (VEMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 977 days, from day 09-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.51563 BDT.