Cap Mercado Tk266.89T
-1.64%
Volumen 24h Tk14.23T
-9.84%
BTC % 50.71%
0.05%
ETH % 14.92%
0%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-07 2024 | Tk0.701637 | Tk0.697617 | Tk0.803808 | Tk0.801889 | Tk31,736,596 | Tk177,960,208 |
May-06 2024 | Tk0.789729 | Tk0.756921 | Tk0.79263 | Tk0.776756 | Tk25,962,095 | Tk200,303,445 |
May-05 2024 | Tk0.778774 | Tk0.724129 | Tk0.780599 | Tk0.746155 | Tk30,379,679 | Tk197,524,997 |
May-04 2024 | Tk0.688255 | Tk0.610641 | Tk0.688255 | Tk0.619563 | Tk34,128,247 | Tk174,565,993 |
May-03 2024 | Tk0.616669 | Tk0.593392 | Tk0.61849 | Tk0.614401 | Tk29,147,180 | Tk156,409,250 |
May-02 2024 | Tk0.614985 | Tk0.581414 | Tk0.619973 | Tk0.615409 | Tk30,567,672 | Tk155,982,096 |
May-01 2024 | Tk0.61357 | Tk0.61291 | Tk0.676878 | Tk0.675577 | Tk29,851,487 | Tk155,623,342 |
Apr-30 2024 | Tk0.669939 | Tk0.657646 | Tk0.698256 | Tk0.698256 | Tk30,178,724 | Tk169,920,564 |
Apr-29 2024 | Tk0.669431 | Tk0.661737 | Tk0.69371 | Tk0.69371 | Tk33,392,523 | Tk169,791,654 |
Apr-28 2024 | Tk0.67983 | Tk0.672415 | Tk0.715288 | Tk0.707048 | Tk30,095,656 | Tk172,429,156 |
Apr-27 2024 | Tk0.714432 | Tk0.702067 | Tk0.741835 | Tk0.720596 | Tk28,265,718 | Tk181,205,470 |
Apr-26 2024 | Tk0.744057 | Tk0.735968 | Tk0.758566 | Tk0.752235 | Tk29,086,806 | Tk188,719,382 |
Apr-25 2024 | Tk0.748293 | Tk0.747555 | Tk0.778676 | Tk0.778676 | Tk27,757,465 | Tk189,793,879 |
Apr-24 2024 | Tk0.765771 | Tk0.757883 | Tk0.807509 | Tk0.765292 | Tk29,300,051 | Tk194,226,957 |
Apr-23 2024 | Tk0.764625 | Tk0.751954 | Tk0.788927 | Tk0.783511 | Tk30,382,650 | Tk193,936,126 |
Análisis de precios históricos y de mercado de vEmpire DDAO (VEMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 979 días, desde el día 02-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7763 BDT.