Cap Mercado S$3.26T
-3.16%
Volumen 24h S$170.37B
-18.27%
BTC % 50.72%
0.05%
ETH % 14.96%
-0.06%
Monedas
27.028
+12
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-07 2024 | S$0.00866926 | S$0.00861959 | S$0.00993167 | S$0.00990795 | S$392,130 | S$2,198,834 |
May-06 2024 | S$0.00975771 | S$0.00935234 | S$0.00979354 | S$0.00959741 | S$320,782 | S$2,474,902 |
May-05 2024 | S$0.00962235 | S$0.00894716 | S$0.0096449 | S$0.00921932 | S$375,364 | S$2,440,572 |
May-04 2024 | S$0.00850391 | S$0.00754494 | S$0.00850391 | S$0.00765517 | S$421,681 | S$2,156,896 |
May-03 2024 | S$0.00761942 | S$0.00733181 | S$0.00764192 | S$0.0075914 | S$360,136 | S$1,932,556 |
May-02 2024 | S$0.00759861 | S$0.00718381 | S$0.00766024 | S$0.00760384 | S$377,687 | S$1,927,278 |
May-01 2024 | S$0.00758113 | S$0.00757297 | S$0.00836335 | S$0.00834727 | S$368,838 | S$1,922,845 |
Apr-30 2024 | S$0.00827761 | S$0.00812571 | S$0.00862749 | S$0.00862749 | S$372,881 | S$2,099,498 |
Apr-29 2024 | S$0.00827133 | S$0.00817627 | S$0.00857132 | S$0.00857132 | S$412,590 | S$2,097,906 |
Apr-28 2024 | S$0.00839982 | S$0.00830821 | S$0.00883793 | S$0.00873612 | S$371,855 | S$2,130,494 |
Apr-27 2024 | S$0.00882735 | S$0.00867458 | S$0.00916594 | S$0.00890351 | S$349,245 | S$2,238,932 |
Apr-26 2024 | S$0.00919339 | S$0.00909345 | S$0.00937266 | S$0.00929444 | S$359,390 | S$2,331,772 |
Apr-25 2024 | S$0.00924574 | S$0.00923661 | S$0.00962114 | S$0.00962114 | S$342,965 | S$2,345,048 |
Apr-24 2024 | S$0.00946169 | S$0.00936422 | S$0.00997739 | S$0.00945577 | S$362,025 | S$2,399,822 |
Apr-23 2024 | S$0.00944752 | S$0.00929097 | S$0.0097478 | S$0.00968088 | S$375,401 | S$2,396,229 |
Análisis de precios históricos y de mercado de vEmpire DDAO (VEMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 979 días, desde el día 02-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35637 SGD.