Cap Mercado £1.92T
-1.97%
Volumen 24h £104.12B
2.33%
BTC % 50.5%
-0.35%
ETH % 14.99%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-07 2024 | £0.0051173 | £0.00508798 | £0.00586248 | £0.00584848 | £231,467 | £1,297,931 |
May-06 2024 | £0.00575979 | £0.00552051 | £0.00578095 | £0.00566517 | £189,351 | £1,460,889 |
May-05 2024 | £0.00567989 | £0.00528134 | £0.0056932 | £0.00544199 | £221,570 | £1,440,624 |
May-04 2024 | £0.0050197 | £0.00445363 | £0.0050197 | £0.0045187 | £248,910 | £1,273,176 |
May-03 2024 | £0.0044976 | £0.00432783 | £0.00451088 | £0.00448106 | £212,581 | £1,140,752 |
May-02 2024 | £0.00448531 | £0.00424047 | £0.00452169 | £0.00448841 | £222,942 | £1,137,636 |
May-01 2024 | £0.004475 | £0.00447018 | £0.00493673 | £0.00492724 | £217,718 | £1,135,020 |
Apr-30 2024 | £0.00488612 | £0.00479646 | £0.00509264 | £0.00509264 | £220,105 | £1,239,295 |
Apr-29 2024 | £0.00488241 | £0.0048263 | £0.00505949 | £0.00505949 | £243,544 | £1,238,355 |
Apr-28 2024 | £0.00495826 | £0.00490418 | £0.00521686 | £0.00515677 | £219,499 | £1,257,591 |
Apr-27 2024 | £0.00521062 | £0.00512044 | £0.00541048 | £0.00525558 | £206,153 | £1,321,600 |
Apr-26 2024 | £0.00542669 | £0.00536769 | £0.0055325 | £0.00548633 | £212,141 | £1,376,402 |
Apr-25 2024 | £0.00545758 | £0.0054522 | £0.00567918 | £0.00567918 | £202,446 | £1,384,238 |
Apr-24 2024 | £0.00558506 | £0.00552753 | £0.00588947 | £0.00558156 | £213,696 | £1,416,571 |
Apr-23 2024 | £0.0055767 | £0.00548428 | £0.00575394 | £0.00571444 | £221,592 | £1,414,449 |
Análisis de precios históricos y de mercado de vEmpire DDAO (VEMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 979 días, desde el día 03-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80064 GBP.