Cap Mercado Bs.87.96T
-2.55%
Volumen 24h Bs.4.67T
-9.61%
BTC % 50.74%
0.07%
ETH % 14.89%
-0.26%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-07 2024 | Bs.0.233454 | Bs.0.232116 | Bs.0.267449 | Bs.0.26681 | Bs.10,559,643 | Bs.59,212,281 |
May-06 2024 | Bs.0.262764 | Bs.0.251848 | Bs.0.263729 | Bs.0.258448 | Bs.8,638,307 | Bs.66,646,494 |
May-05 2024 | Bs.0.259119 | Bs.0.240937 | Bs.0.259727 | Bs.0.248266 | Bs.10,108,159 | Bs.65,722,028 |
May-04 2024 | Bs.0.229001 | Bs.0.203177 | Bs.0.229001 | Bs.0.206145 | Bs.11,355,411 | Bs.58,082,932 |
May-03 2024 | Bs.0.205182 | Bs.0.197438 | Bs.0.205788 | Bs.0.204428 | Bs.9,698,073 | Bs.52,041,682 |
May-02 2024 | Bs.0.204622 | Bs.0.193452 | Bs.0.206282 | Bs.0.204763 | Bs.10,170,709 | Bs.51,899,556 |
May-01 2024 | Bs.0.204151 | Bs.0.203932 | Bs.0.225216 | Bs.0.224783 | Bs.9,932,415 | Bs.51,780,189 |
Apr-30 2024 | Bs.0.222907 | Bs.0.218817 | Bs.0.232329 | Bs.0.232329 | Bs.10,041,296 | Bs.56,537,269 |
Apr-29 2024 | Bs.0.222738 | Bs.0.220178 | Bs.0.230816 | Bs.0.230816 | Bs.11,110,616 | Bs.56,494,378 |
Apr-28 2024 | Bs.0.226198 | Bs.0.223731 | Bs.0.237996 | Bs.0.235254 | Bs.10,013,657 | Bs.57,371,947 |
Apr-27 2024 | Bs.0.237711 | Bs.0.233597 | Bs.0.246829 | Bs.0.239762 | Bs.9,404,786 | Bs.60,292,070 |
Apr-26 2024 | Bs.0.247568 | Bs.0.244877 | Bs.0.252395 | Bs.0.250289 | Bs.9,677,985 | Bs.62,792,156 |
Apr-25 2024 | Bs.0.248978 | Bs.0.248732 | Bs.0.259087 | Bs.0.259087 | Bs.9,235,676 | Bs.63,149,671 |
Apr-24 2024 | Bs.0.254793 | Bs.0.252168 | Bs.0.26868 | Bs.0.254634 | Bs.9,748,937 | Bs.64,624,678 |
Apr-23 2024 | Bs.0.254411 | Bs.0.250196 | Bs.0.262497 | Bs.0.260696 | Bs.10,109,148 | Bs.64,527,911 |
Análisis de precios históricos y de mercado de vEmpire DDAO (VEMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 979 días, desde el día 02-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.