Cap Mercado RM11.33T
-2.36%
Volumen 24h RM639.94B
6.34%
BTC % 50.79%
0.25%
ETH % 14.91%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-07 2024 | RM0.030311 | RM0.030138 | RM0.034725 | RM0.034642 | RM1,371,068 | RM7,688,147 |
May-06 2024 | RM0.034117 | RM0.0327 | RM0.034242 | RM0.033557 | RM1,121,601 | RM8,653,408 |
May-05 2024 | RM0.033644 | RM0.031283 | RM0.033723 | RM0.032235 | RM1,312,447 | RM8,533,375 |
May-04 2024 | RM0.029733 | RM0.02638 | RM0.029733 | RM0.026766 | RM1,474,391 | RM7,541,511 |
May-03 2024 | RM0.026641 | RM0.025635 | RM0.026719 | RM0.026543 | RM1,259,202 | RM6,757,113 |
May-02 2024 | RM0.026568 | RM0.025117 | RM0.026783 | RM0.026586 | RM1,320,569 | RM6,738,659 |
May-01 2024 | RM0.026507 | RM0.026478 | RM0.029242 | RM0.029185 | RM1,289,629 | RM6,723,161 |
Apr-30 2024 | RM0.028942 | RM0.028411 | RM0.030165 | RM0.030165 | RM1,303,766 | RM7,340,822 |
Apr-29 2024 | RM0.02892 | RM0.028588 | RM0.029969 | RM0.029969 | RM1,442,607 | RM7,335,253 |
Apr-28 2024 | RM0.029369 | RM0.029049 | RM0.030901 | RM0.030545 | RM1,300,177 | RM7,449,197 |
Apr-27 2024 | RM0.030864 | RM0.03033 | RM0.032048 | RM0.03113 | RM1,221,121 | RM7,828,347 |
Apr-26 2024 | RM0.032144 | RM0.031794 | RM0.032771 | RM0.032497 | RM1,256,593 | RM8,152,959 |
Apr-25 2024 | RM0.032327 | RM0.032295 | RM0.033639 | RM0.033639 | RM1,199,164 | RM8,199,379 |
Apr-24 2024 | RM0.033082 | RM0.032741 | RM0.034885 | RM0.033061 | RM1,265,806 | RM8,390,894 |
Apr-23 2024 | RM0.033032 | RM0.032485 | RM0.034082 | RM0.033848 | RM1,312,576 | RM8,378,330 |
Análisis de precios históricos y de mercado de vEmpire DDAO (VEMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 979 días, desde el día 02-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7425 MYR.