Cap Mercado MX$40.79T
-2.04%
Volumen 24h MX$2.19T
-18.59%
BTC % 50.78%
0.03%
ETH % 14.91%
-0.26%
Monedas
27.027
+28
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-07 2024 | MX$0.108099 | MX$0.10748 | MX$0.123841 | MX$0.123545 | MX$4,889,590 | MX$27,417,949 |
May-06 2024 | MX$0.121671 | MX$0.116617 | MX$0.122118 | MX$0.119673 | MX$3,999,925 | MX$30,860,324 |
May-05 2024 | MX$0.119984 | MX$0.111565 | MX$0.120265 | MX$0.114958 | MX$4,680,532 | MX$30,432,254 |
May-04 2024 | MX$0.106038 | MX$0.09408 | MX$0.106038 | MX$0.095454 | MX$5,258,066 | MX$26,895,010 |
May-03 2024 | MX$0.095008 | MX$0.091422 | MX$0.095289 | MX$0.094659 | MX$4,490,644 | MX$24,097,639 |
May-02 2024 | MX$0.094749 | MX$0.089577 | MX$0.095517 | MX$0.094814 | MX$4,709,496 | MX$24,031,828 |
May-01 2024 | MX$0.094531 | MX$0.094429 | MX$0.104285 | MX$0.104084 | MX$4,599,155 | MX$23,976,556 |
Apr-30 2024 | MX$0.103216 | MX$0.101322 | MX$0.107578 | MX$0.107578 | MX$4,649,572 | MX$26,179,298 |
Apr-29 2024 | MX$0.103137 | MX$0.101952 | MX$0.106878 | MX$0.106878 | MX$5,144,715 | MX$26,159,437 |
Apr-28 2024 | MX$0.10474 | MX$0.103597 | MX$0.110202 | MX$0.108933 | MX$4,636,773 | MX$26,565,792 |
Apr-27 2024 | MX$0.110071 | MX$0.108166 | MX$0.114293 | MX$0.11102 | MX$4,354,839 | MX$27,917,940 |
Apr-26 2024 | MX$0.114635 | MX$0.113389 | MX$0.11687 | MX$0.115895 | MX$4,481,342 | MX$29,075,592 |
Apr-25 2024 | MX$0.115288 | MX$0.115174 | MX$0.119969 | MX$0.119969 | MX$4,276,533 | MX$29,241,137 |
Apr-24 2024 | MX$0.11798 | MX$0.116765 | MX$0.124411 | MX$0.117907 | MX$4,514,196 | MX$29,924,132 |
Apr-23 2024 | MX$0.117804 | MX$0.115852 | MX$0.121548 | MX$0.120713 | MX$4,680,990 | MX$29,879,325 |
Análisis de precios históricos y de mercado de vEmpire DDAO (VEMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 979 días, desde el día 02-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.913 MXN.