Cap Mercado HK$18.71T
-2.2%
Volumen 24h HK$1.06T
6.8%
BTC % 50.74%
0.15%
ETH % 14.94%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-07 2024 | HK$0.049968 | HK$0.049682 | HK$0.057244 | HK$0.057108 | HK$2,260,180 | HK$12,673,762 |
May-06 2024 | HK$0.056242 | HK$0.053905 | HK$0.056448 | HK$0.055318 | HK$1,848,938 | HK$14,264,976 |
May-05 2024 | HK$0.055461 | HK$0.05157 | HK$0.055591 | HK$0.053138 | HK$2,163,544 | HK$14,067,104 |
May-04 2024 | HK$0.049015 | HK$0.043487 | HK$0.049015 | HK$0.044123 | HK$2,430,506 | HK$12,432,036 |
May-03 2024 | HK$0.043917 | HK$0.042259 | HK$0.044046 | HK$0.043755 | HK$2,075,770 | HK$11,138,971 |
May-02 2024 | HK$0.043797 | HK$0.041406 | HK$0.044152 | HK$0.043827 | HK$2,176,933 | HK$11,108,550 |
May-01 2024 | HK$0.043696 | HK$0.043649 | HK$0.048205 | HK$0.048112 | HK$2,125,928 | HK$11,083,001 |
Apr-30 2024 | HK$0.04771 | HK$0.046835 | HK$0.049727 | HK$0.049727 | HK$2,149,233 | HK$12,101,204 |
Apr-29 2024 | HK$0.047674 | HK$0.047126 | HK$0.049403 | HK$0.049403 | HK$2,378,110 | HK$12,092,023 |
Apr-28 2024 | HK$0.048415 | HK$0.047887 | HK$0.05094 | HK$0.050353 | HK$2,143,317 | HK$12,279,858 |
Apr-27 2024 | HK$0.050879 | HK$0.049999 | HK$0.052831 | HK$0.051318 | HK$2,012,995 | HK$12,904,879 |
Apr-26 2024 | HK$0.052989 | HK$0.052413 | HK$0.054022 | HK$0.053571 | HK$2,071,470 | HK$13,439,996 |
Apr-25 2024 | HK$0.053291 | HK$0.053238 | HK$0.055454 | HK$0.055454 | HK$1,976,799 | HK$13,516,518 |
Apr-24 2024 | HK$0.054535 | HK$0.053974 | HK$0.057508 | HK$0.054501 | HK$2,086,657 | HK$13,832,228 |
Apr-23 2024 | HK$0.054454 | HK$0.053551 | HK$0.056184 | HK$0.055799 | HK$2,163,756 | HK$13,811,516 |
Análisis de precios históricos y de mercado de vEmpire DDAO (VEMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 979 días, desde el día 02-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81792 HKD.