Cap Mercado AU$3.67T
-2.06%
Volumen 24h AU$197.07B
0.92%
BTC % 50.72%
0.13%
ETH % 14.9%
-0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-07 2024 | AU$0.00971626 | AU$0.00966059 | AU$0.011131 | AU$0.011104 | AU$439,488 | AU$2,464,389 |
May-06 2024 | AU$0.010936 | AU$0.010481 | AU$0.010976 | AU$0.010756 | AU$359,523 | AU$2,773,798 |
May-05 2024 | AU$0.010784 | AU$0.010027 | AU$0.010809 | AU$0.010332 | AU$420,697 | AU$2,735,322 |
May-04 2024 | AU$0.00953094 | AU$0.00845615 | AU$0.00953094 | AU$0.0085797 | AU$472,607 | AU$2,417,386 |
May-03 2024 | AU$0.00853962 | AU$0.00821728 | AU$0.00856484 | AU$0.00850822 | AU$403,630 | AU$2,165,952 |
May-02 2024 | AU$0.0085163 | AU$0.00805141 | AU$0.00858537 | AU$0.00852217 | AU$423,301 | AU$2,160,037 |
May-01 2024 | AU$0.00849671 | AU$0.00848757 | AU$0.0093734 | AU$0.00935538 | AU$413,383 | AU$2,155,069 |
Apr-30 2024 | AU$0.00927731 | AU$0.00910707 | AU$0.00966944 | AU$0.00966944 | AU$417,914 | AU$2,353,057 |
Apr-29 2024 | AU$0.00927027 | AU$0.00916373 | AU$0.00960649 | AU$0.00960649 | AU$462,419 | AU$2,351,271 |
Apr-28 2024 | AU$0.00941427 | AU$0.0093116 | AU$0.00990529 | AU$0.00979119 | AU$416,764 | AU$2,387,795 |
Apr-27 2024 | AU$0.00989344 | AU$0.00972221 | AU$0.010272 | AU$0.0099788 | AU$391,423 | AU$2,509,330 |
Apr-26 2024 | AU$0.010303 | AU$0.010191 | AU$0.010504 | AU$0.010416 | AU$402,794 | AU$2,613,382 |
Apr-25 2024 | AU$0.010362 | AU$0.010352 | AU$0.010783 | AU$0.010783 | AU$384,385 | AU$2,628,262 |
Apr-24 2024 | AU$0.010604 | AU$0.010495 | AU$0.011182 | AU$0.010597 | AU$405,747 | AU$2,689,651 |
Apr-23 2024 | AU$0.010588 | AU$0.010413 | AU$0.010925 | AU$0.01085 | AU$420,738 | AU$2,685,624 |
Análisis de precios históricos y de mercado de vEmpire DDAO (VEMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 979 días, desde el día 02-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.52018 AUD.