Cap Mercado NZ$3.99T
-2.09%
Volumen 24h NZ$217.72B
4.09%
BTC % 50.53%
-0.37%
ETH % 14.99%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-07 2024 | NZ$0.010662 | NZ$0.010601 | NZ$0.012215 | NZ$0.012186 | NZ$482,307 | NZ$2,704,493 |
May-06 2024 | NZ$0.012001 | NZ$0.011503 | NZ$0.012045 | NZ$0.011804 | NZ$394,551 | NZ$3,044,047 |
May-05 2024 | NZ$0.011835 | NZ$0.011004 | NZ$0.011862 | NZ$0.011339 | NZ$461,685 | NZ$3,001,823 |
May-04 2024 | NZ$0.010459 | NZ$0.00928002 | NZ$0.010459 | NZ$0.00941561 | NZ$518,653 | NZ$2,652,911 |
May-03 2024 | NZ$0.00937163 | NZ$0.00901789 | NZ$0.00939931 | NZ$0.00933717 | NZ$442,955 | NZ$2,376,979 |
May-02 2024 | NZ$0.00934603 | NZ$0.00883585 | NZ$0.00942184 | NZ$0.00935248 | NZ$464,542 | NZ$2,370,488 |
May-01 2024 | NZ$0.00932454 | NZ$0.00931451 | NZ$0.010286 | NZ$0.010266 | NZ$453,658 | NZ$2,365,036 |
Apr-30 2024 | NZ$0.010181 | NZ$0.00999436 | NZ$0.010611 | NZ$0.010611 | NZ$458,631 | NZ$2,582,313 |
Apr-29 2024 | NZ$0.010173 | NZ$0.010056 | NZ$0.010542 | NZ$0.010542 | NZ$507,472 | NZ$2,580,354 |
Apr-28 2024 | NZ$0.010331 | NZ$0.010218 | NZ$0.01087 | NZ$0.010745 | NZ$457,369 | NZ$2,620,437 |
Apr-27 2024 | NZ$0.010857 | NZ$0.010669 | NZ$0.011273 | NZ$0.010951 | NZ$429,559 | NZ$2,753,812 |
Apr-26 2024 | NZ$0.011307 | NZ$0.011184 | NZ$0.011528 | NZ$0.011431 | NZ$442,037 | NZ$2,868,002 |
Apr-25 2024 | NZ$0.011371 | NZ$0.01136 | NZ$0.011833 | NZ$0.011833 | NZ$421,835 | NZ$2,884,331 |
Apr-24 2024 | NZ$0.011637 | NZ$0.011517 | NZ$0.012271 | NZ$0.01163 | NZ$445,278 | NZ$2,951,702 |
Apr-23 2024 | NZ$0.01162 | NZ$0.011427 | NZ$0.011989 | NZ$0.011907 | NZ$461,731 | NZ$2,947,282 |
Análisis de precios históricos y de mercado de vEmpire DDAO (VEMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 979 días, desde el día 03-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66829 NZD.