Market Cap NZ$4.24T 2.94%
Volume 24h NZ$167.49B -21.22%
BTC % 49.26% -2.76%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
vEmpire DDAO VEMP

vEmpire DDAO (VEMP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.010429 NZ$0.00925327 NZ$0.010429 NZ$0.00938846 NZ$517,158 NZ$2,645,262
May-03 2024 NZ$0.00934461 NZ$0.00899189 NZ$0.00937221 NZ$0.00931024 NZ$441,678 NZ$2,370,126
May-02 2024 NZ$0.00931909 NZ$0.00881037 NZ$0.00939467 NZ$0.00932551 NZ$463,203 NZ$2,363,653
May-01 2024 NZ$0.00929765 NZ$0.00928765 NZ$0.010256 NZ$0.010237 NZ$452,350 NZ$2,358,217
Apr-30 2024 NZ$0.010151 NZ$0.00996554 NZ$0.01058 NZ$0.01058 NZ$457,309 NZ$2,574,868
Apr-29 2024 NZ$0.010144 NZ$0.010027 NZ$0.010512 NZ$0.010512 NZ$506,009 NZ$2,572,914
Apr-28 2024 NZ$0.010301 NZ$0.010189 NZ$0.010839 NZ$0.010714 NZ$456,050 NZ$2,612,881
Apr-27 2024 NZ$0.010826 NZ$0.010638 NZ$0.011241 NZ$0.010919 NZ$428,321 NZ$2,745,872
Apr-26 2024 NZ$0.011274 NZ$0.011152 NZ$0.011494 NZ$0.011398 NZ$440,763 NZ$2,859,733
Apr-25 2024 NZ$0.011339 NZ$0.011327 NZ$0.011799 NZ$0.011799 NZ$420,619 NZ$2,876,015
Apr-24 2024 NZ$0.011604 NZ$0.011484 NZ$0.012236 NZ$0.011596 NZ$443,994 NZ$2,943,191
Apr-23 2024 NZ$0.011586 NZ$0.011394 NZ$0.011954 NZ$0.011872 NZ$460,399 NZ$2,938,784
Apr-22 2024 NZ$0.011933 NZ$0.01183 NZ$0.01249 NZ$0.012211 NZ$406,556 NZ$3,026,842
Apr-21 2024 NZ$0.012398 NZ$0.011605 NZ$0.012398 NZ$0.011728 NZ$370,268 NZ$3,144,619
Apr-20 2024 NZ$0.011371 NZ$0.010456 NZ$0.011371 NZ$0.010829 NZ$371,113 NZ$2,884,099

Historical and market price analysis of vEmpire DDAO (VEMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 976 days, from day 09-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.