Market Cap MX$43.50T 3.44%
Volume 24h MX$1.66T -15.33%
BTC % 49.33% -2.81%
ETH % 14.75% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
vEmpire DDAO VEMP

vEmpire DDAO (VEMP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.106373 MX$0.094377 MX$0.106373 MX$0.095756 MX$5,274,702 MX$26,980,101
May-03 2024 MX$0.095309 MX$0.091711 MX$0.095591 MX$0.094959 MX$4,504,851 MX$24,173,880
May-02 2024 MX$0.095049 MX$0.08986 MX$0.09582 MX$0.095114 MX$4,724,396 MX$24,107,861
May-01 2024 MX$0.09483 MX$0.094728 MX$0.104615 MX$0.104414 MX$4,613,706 MX$24,052,414
Apr-30 2024 MX$0.103542 MX$0.101642 MX$0.107919 MX$0.107919 MX$4,664,282 MX$26,262,125
Apr-29 2024 MX$0.103464 MX$0.102275 MX$0.107216 MX$0.107216 MX$5,160,992 MX$26,242,202
Apr-28 2024 MX$0.105071 MX$0.103925 MX$0.110551 MX$0.109278 MX$4,651,443 MX$26,649,841
Apr-27 2024 MX$0.110419 MX$0.108508 MX$0.114654 MX$0.111372 MX$4,368,617 MX$28,006,267
Apr-26 2024 MX$0.114998 MX$0.113747 MX$0.11724 MX$0.116262 MX$4,495,520 MX$29,167,582
Apr-25 2024 MX$0.115652 MX$0.115538 MX$0.120348 MX$0.120348 MX$4,290,064 MX$29,333,652
Apr-24 2024 MX$0.118354 MX$0.117134 MX$0.124804 MX$0.11828 MX$4,528,478 MX$30,018,807
Apr-23 2024 MX$0.118176 MX$0.116218 MX$0.121932 MX$0.121095 MX$4,695,800 MX$29,973,858
Apr-22 2024 MX$0.121717 MX$0.120663 MX$0.127399 MX$0.124548 MX$4,146,626 MX$30,871,996
Apr-21 2024 MX$0.126454 MX$0.118368 MX$0.126454 MX$0.119628 MX$3,776,510 MX$32,073,254
Apr-20 2024 MX$0.115977 MX$0.106649 MX$0.115977 MX$0.110457 MX$3,785,135 MX$29,416,101

Historical and market price analysis of vEmpire DDAO (VEMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 976 days, from day 09-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96651 MXN.