Market Cap Rp40,982.07T 3.31%
Volume 24h Rp1,528.53T -15.27%
BTC % 49.32% -3.02%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
vEmpire DDAO VEMP

vEmpire DDAO (VEMP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp100.25 Rp88.95 Rp100.25 Rp90.25 Rp4,971,531,320 Rp25,429,383,823
May-03 2024 Rp89.83 Rp86.44 Rp90.09 Rp89.50 Rp4,245,929,093 Rp22,784,454,173
May-02 2024 Rp89.58 Rp84.69 Rp90.31 Rp89.64 Rp4,452,854,999 Rp22,722,229,705
May-01 2024 Rp89.38 Rp89.28 Rp98.60 Rp98.41 Rp4,348,526,878 Rp22,669,969,347
Apr-30 2024 Rp97.59 Rp95.80 Rp101.71 Rp101.71 Rp4,396,196,234 Rp24,752,674,703
Apr-29 2024 Rp97.51 Rp96.39 Rp101.05 Rp101.05 Rp4,864,356,882 Rp24,733,896,172
Apr-28 2024 Rp99.03 Rp97.95 Rp104.19 Rp102.99 Rp4,384,095,479 Rp25,118,106,421
Apr-27 2024 Rp104.07 Rp102.27 Rp108.06 Rp104.97 Rp4,117,524,742 Rp26,396,569,939
Apr-26 2024 Rp108.38 Rp107.21 Rp110.50 Rp109.57 Rp4,237,134,325 Rp27,491,136,841
Apr-25 2024 Rp109.00 Rp108.89 Rp113.43 Rp113.43 Rp4,043,486,482 Rp27,647,661,014
Apr-24 2024 Rp111.55 Rp110.40 Rp117.63 Rp111.48 Rp4,268,198,136 Rp28,293,436,478
Apr-23 2024 Rp111.38 Rp109.53 Rp114.92 Rp114.13 Rp4,425,902,571 Rp28,251,070,581
Apr-22 2024 Rp114.72 Rp113.72 Rp120.07 Rp117.39 Rp3,908,293,175 Rp29,097,587,008
Apr-21 2024 Rp119.18 Rp111.56 Rp119.18 Rp112.75 Rp3,559,449,832 Rp30,229,801,147
Apr-20 2024 Rp109.31 Rp100.51 Rp109.31 Rp104.10 Rp3,567,579,762 Rp27,725,371,736

Historical and market price analysis of vEmpire DDAO (VEMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 976 days, from day 09-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15991.33728 IDR.