Market Cap CA$3.47T 2.65%
Volume 24h CA$148.34B 0.76%
BTC % 50.6% 0.17%
ETH % 15.14% 0.79%
Coins 26.982 +16
Exchanges 885
Last update 1 minute ago
vEmpire DDAO VEMP

vEmpire DDAO (VEMP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.00970408 CA$0.00902316 CA$0.00972681 CA$0.00929762 CA$378,552 CA$2,461,301
May-04 2024 CA$0.00857614 CA$0.00760902 CA$0.00857614 CA$0.00772019 CA$425,262 CA$2,175,215
May-03 2024 CA$0.00768413 CA$0.00739408 CA$0.00770682 CA$0.00765587 CA$363,194 CA$1,948,969
May-02 2024 CA$0.00766314 CA$0.00724482 CA$0.0077253 CA$0.00766843 CA$380,895 CA$1,943,647
May-01 2024 CA$0.00764552 CA$0.00763729 CA$0.00843438 CA$0.00841817 CA$371,971 CA$1,939,176
Apr-30 2024 CA$0.00834792 CA$0.00819473 CA$0.00870077 CA$0.00870077 CA$376,048 CA$2,117,330
Apr-29 2024 CA$0.00834159 CA$0.00824572 CA$0.00864412 CA$0.00864412 CA$416,094 CA$2,115,724
Apr-28 2024 CA$0.00847116 CA$0.00837877 CA$0.00891299 CA$0.00881032 CA$375,013 CA$2,148,589
Apr-27 2024 CA$0.00890233 CA$0.00874825 CA$0.00924379 CA$0.00897913 CA$352,211 CA$2,257,948
Apr-26 2024 CA$0.00927147 CA$0.00917068 CA$0.00945226 CA$0.00937338 CA$362,442 CA$2,351,576
Apr-25 2024 CA$0.00932426 CA$0.00931506 CA$0.00970285 CA$0.00970285 CA$345,878 CA$2,364,965
Apr-24 2024 CA$0.00954205 CA$0.00944376 CA$0.010062 CA$0.00953608 CA$365,099 CA$2,420,205
Apr-23 2024 CA$0.00952776 CA$0.00936988 CA$0.00983059 CA$0.0097631 CA$378,589 CA$2,416,581
Apr-22 2024 CA$0.00981325 CA$0.00972822 CA$0.010271 CA$0.010041 CA$334,313 CA$2,488,991
Apr-21 2024 CA$0.010195 CA$0.00954321 CA$0.010195 CA$0.0096448 CA$304,473 CA$2,585,840

Historical and market price analysis of vEmpire DDAO (VEMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 977 days, from day 09-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36789 CAD.