Cap Mercado CA$3.29T
-2.09%
Volumen 24h CA$179.21B
4.09%
BTC % 50.53%
-0.37%
ETH % 14.99%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-07 2024 | CA$0.0087769 | CA$0.00872661 | CA$0.010054 | CA$0.01003 | CA$396,998 | CA$2,226,134 |
May-06 2024 | CA$0.00987885 | CA$0.00946846 | CA$0.00991514 | CA$0.00971657 | CA$324,764 | CA$2,505,629 |
May-05 2024 | CA$0.00974182 | CA$0.00905825 | CA$0.00976464 | CA$0.00933378 | CA$380,024 | CA$2,470,873 |
May-04 2024 | CA$0.00860949 | CA$0.00763861 | CA$0.00860949 | CA$0.00775022 | CA$426,916 | CA$2,183,675 |
May-03 2024 | CA$0.00771401 | CA$0.00742284 | CA$0.0077368 | CA$0.00768565 | CA$364,607 | CA$1,956,549 |
May-02 2024 | CA$0.00769295 | CA$0.007273 | CA$0.00775534 | CA$0.00769825 | CA$382,376 | CA$1,951,206 |
May-01 2024 | CA$0.00767525 | CA$0.007667 | CA$0.00846718 | CA$0.00845091 | CA$373,417 | CA$1,946,718 |
Apr-30 2024 | CA$0.00838038 | CA$0.0082266 | CA$0.0087346 | CA$0.0087346 | CA$377,511 | CA$2,125,565 |
Apr-29 2024 | CA$0.00837403 | CA$0.00827778 | CA$0.00867774 | CA$0.00867774 | CA$417,713 | CA$2,123,952 |
Apr-28 2024 | CA$0.00850411 | CA$0.00841136 | CA$0.00894765 | CA$0.00884458 | CA$376,472 | CA$2,156,945 |
Apr-27 2024 | CA$0.00893695 | CA$0.00878228 | CA$0.00927974 | CA$0.00901406 | CA$353,581 | CA$2,266,729 |
Apr-26 2024 | CA$0.00930753 | CA$0.00920635 | CA$0.00948903 | CA$0.00940984 | CA$363,852 | CA$2,360,722 |
Apr-25 2024 | CA$0.00936053 | CA$0.00935129 | CA$0.00974059 | CA$0.00974059 | CA$347,223 | CA$2,374,163 |
Apr-24 2024 | CA$0.00957916 | CA$0.00948049 | CA$0.010101 | CA$0.00957317 | CA$366,519 | CA$2,429,617 |
Apr-23 2024 | CA$0.00956482 | CA$0.00940632 | CA$0.00986882 | CA$0.00980107 | CA$380,062 | CA$2,425,979 |
Análisis de precios históricos y de mercado de vEmpire DDAO (VEMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 979 días, desde el día 03-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37321 CAD.