Cap Mercado ₹201.30T
-2.23%
Volumen 24h ₹10.62T
-20.49%
BTC % 50.89%
0.09%
ETH % 14.9%
-0.33%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-07 2024 | ₹0.533791 | ₹0.530733 | ₹0.611521 | ₹0.610061 | ₹24,144,547 | ₹135,388,448 |
May-06 2024 | ₹0.600809 | ₹0.57585 | ₹0.603016 | ₹0.59094 | ₹19,751,425 | ₹152,386,721 |
May-05 2024 | ₹0.592475 | ₹0.550902 | ₹0.593863 | ₹0.567659 | ₹23,112,232 | ₹150,272,935 |
May-04 2024 | ₹0.52361 | ₹0.464563 | ₹0.52361 | ₹0.47135 | ₹25,964,065 | ₹132,806,199 |
May-03 2024 | ₹0.469149 | ₹0.45144 | ₹0.470534 | ₹0.467424 | ₹22,174,572 | ₹118,992,925 |
May-02 2024 | ₹0.467868 | ₹0.442327 | ₹0.471662 | ₹0.46819 | ₹23,255,253 | ₹118,667,954 |
May-01 2024 | ₹0.466791 | ₹0.466289 | ₹0.514955 | ₹0.513965 | ₹22,710,394 | ₹118,395,022 |
Apr-30 2024 | ₹0.509676 | ₹0.500323 | ₹0.531219 | ₹0.531219 | ₹22,959,350 | ₹129,272,053 |
Apr-29 2024 | ₹0.509289 | ₹0.503436 | ₹0.52776 | ₹0.52776 | ₹25,404,341 | ₹129,173,981 |
Apr-28 2024 | ₹0.5172 | ₹0.51156 | ₹0.544176 | ₹0.537907 | ₹22,896,153 | ₹131,180,538 |
Apr-27 2024 | ₹0.543525 | ₹0.534118 | ₹0.564373 | ₹0.548214 | ₹21,503,974 | ₹137,857,376 |
Apr-26 2024 | ₹0.566063 | ₹0.559909 | ₹0.577101 | ₹0.572285 | ₹22,128,641 | ₹143,573,805 |
Apr-25 2024 | ₹0.569286 | ₹0.568724 | ₹0.5924 | ₹0.5924 | ₹21,117,306 | ₹144,391,260 |
Apr-24 2024 | ₹0.582583 | ₹0.576582 | ₹0.614336 | ₹0.582218 | ₹22,290,873 | ₹147,763,854 |
Apr-23 2024 | ₹0.581711 | ₹0.572071 | ₹0.600199 | ₹0.596079 | ₹23,114,492 | ₹147,542,596 |
Análisis de precios históricos y de mercado de vEmpire DDAO (VEMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 979 días, desde el día 02-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.51554 INR.