時価総額 £2.01T
-0.4%
ボリューム24h £84.77B
-43.59%
BTC % 51.57%
-0.25%
ETH % 14.65%
0.75%
硬貨
27.194
+3
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-17 2024 | £0.00438831 | £0.004168 | £0.00438831 | £0.004168 | £190,630 | £1,113,034 |
| May-16 2024 | £0.00416308 | £0.0041454 | £0.00428769 | £0.00422179 | £196,570 | £1,055,905 |
| May-15 2024 | £0.00418671 | £0.00394733 | £0.0041882 | £0.00401286 | £203,591 | £1,061,899 |
| May-14 2024 | £0.00402725 | £0.00402628 | £0.00426236 | £0.00423181 | £4,110,566 | £1,021,455 |
| May-13 2024 | £0.004248 | £0.004248 | £0.00486808 | £0.00486808 | £171,307 | £1,077,444 |
| May-12 2024 | £0.00498873 | £0.0048831 | £0.00501817 | £0.0048831 | £169,061 | £1,265,320 |
| May-11 2024 | £0.00493967 | £0.00471024 | £0.00493967 | £0.00477762 | £164,917 | £1,252,878 |
| May-10 2024 | £0.00478951 | £0.00465271 | £0.00497822 | £0.00468204 | £147,581 | £1,214,792 |
| May-09 2024 | £0.00459892 | £0.00459892 | £0.00474558 | £0.00471518 | £173,432 | £1,166,451 |
| May-08 2024 | £0.00473269 | £0.00473269 | £0.00526127 | £0.00511975 | £140,179 | £1,200,380 |
| May-07 2024 | £0.0050307 | £0.00500188 | £0.00576326 | £0.0057495 | £227,550 | £1,275,965 |
| May-06 2024 | £0.00566231 | £0.00542708 | £0.00568311 | £0.00556929 | £186,147 | £1,436,165 |
| May-05 2024 | £0.00558377 | £0.00519196 | £0.00559685 | £0.00534989 | £217,821 | £1,416,243 |
| May-04 2024 | £0.00493475 | £0.00437826 | £0.00493475 | £0.00444223 | £244,698 | £1,251,629 |
| May-03 2024 | £0.00442148 | £0.00425459 | £0.00443454 | £0.00440522 | £208,984 | £1,121,446 |
vEmpire DDAO（VEMP）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、989日間分析、02-09-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78709 GBP.