Cap Mercado £1.93T
-2.04%
Volume 24h £103.80B
-18.59%
BTC % 50.78%
0.03%
ETH % 14.91%
-0.26%
Moedas
27.027
+28
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-07 2024 | £0.00512446 | £0.0050951 | £0.00587068 | £0.00585666 | £231,791 | £1,299,747 |
May-06 2024 | £0.00576785 | £0.00552823 | £0.00578903 | £0.0056731 | £189,616 | £1,462,932 |
May-05 2024 | £0.00568784 | £0.00528873 | £0.00570117 | £0.0054496 | £221,880 | £1,442,640 |
May-04 2024 | £0.00502672 | £0.00445986 | £0.00502672 | £0.00452503 | £249,258 | £1,274,957 |
May-03 2024 | £0.00450389 | £0.00433388 | £0.00451719 | £0.00448733 | £212,879 | £1,142,347 |
May-02 2024 | £0.00449159 | £0.0042464 | £0.00452802 | £0.00449468 | £223,253 | £1,139,228 |
May-01 2024 | £0.00448126 | £0.00447644 | £0.00494363 | £0.00493413 | £218,023 | £1,136,608 |
Apr-30 2024 | £0.00489295 | £0.00480317 | £0.00509977 | £0.00509977 | £220,413 | £1,241,028 |
Apr-29 2024 | £0.00488924 | £0.00483305 | £0.00506657 | £0.00506657 | £243,885 | £1,240,087 |
Apr-28 2024 | £0.00496519 | £0.00491104 | £0.00522416 | £0.00516398 | £219,806 | £1,259,350 |
Apr-27 2024 | £0.00521791 | £0.0051276 | £0.00541805 | £0.00526293 | £206,441 | £1,323,449 |
Apr-26 2024 | £0.00543428 | £0.0053752 | £0.00554024 | £0.00549401 | £212,438 | £1,378,327 |
Apr-25 2024 | £0.00546522 | £0.00545982 | £0.00568712 | £0.00568712 | £202,729 | £1,386,175 |
Apr-24 2024 | £0.00559287 | £0.00553526 | £0.0058977 | £0.00558937 | £213,995 | £1,418,552 |
Apr-23 2024 | £0.0055845 | £0.00549196 | £0.00576199 | £0.00572244 | £221,902 | £1,416,428 |
Análise histórica e de mercado do preço de vEmpire DDAO (VEMP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 979 dias, a partir do dia 02-09-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.80176 GBP.