Cap Mercado $2.34T
1.43%
Volume 24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Moedas
28.815
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de vEmpire DDAO (VEMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00408344 | $0.00376892 | $0.00444206 | $0.00388791 | $70,587 | $1,035,708 |
| Sep-18 2024 | $0.00390437 | $0.00375297 | $0.00482539 | $0.0040875 | $111,575 | $990,289 |
| Sep-17 2024 | $0.00406986 | $0.00297786 | $0.00652095 | $0.00318898 | $540,062 | $1,032,263 |
| Sep-16 2024 | $0.00322949 | $0.00308042 | $0.00379879 | $0.00379879 | $69,568 | $819,115 |
| Sep-15 2024 | $0.00393062 | $0.00309931 | $0.00464494 | $0.00309931 | $504,898 | $996,947 |
| Sep-14 2024 | $0.00295636 | $0.00261249 | $0.00295636 | $0.00283197 | $82,728 | $749,839 |
| Sep-13 2024 | $0.00276145 | $0.00241755 | $0.00280512 | $0.00241755 | $53,454 | $700,402 |
| Sep-12 2024 | $0.00253475 | $0.00253475 | $0.00281188 | $0.0027404 | $28,057 | $642,905 |
| Sep-11 2024 | $0.00273645 | $0.00273017 | $0.00284875 | $0.00282424 | $16,631 | $694,062 |
| Sep-10 2024 | $0.00281841 | $0.00269483 | $0.00281841 | $0.00275185 | $16,351 | $714,849 |
| Sep-09 2024 | $0.00276434 | $0.00273566 | $0.00290051 | $0.00290051 | $18,078 | $701,137 |
| Sep-08 2024 | $0.00289563 | $0.00274695 | $0.00289563 | $0.00278135 | $18,899 | $734,437 |
| Sep-07 2024 | $0.00277321 | $0.00267355 | $0.00277321 | $0.00270175 | $14,912 | $703,385 |
| Sep-06 2024 | $0.00269363 | $0.00268251 | $0.00278729 | $0.00273031 | $17,343 | $683,202 |
| Sep-05 2024 | $0.00272824 | $0.00269343 | $0.00281519 | $0.00272246 | $21,753 | $691,981 |