Market Cap Bs.87.06T 0.46%
Volume 24h Bs.2.65T
BTC % 50.54% 0.04%
ETH % 14.75% 0.06%
Coins 27.087 +2
Exchanges 885
Last update 1 minute ago
Veil VEIL

Veil (VEIL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-11 2024 Bs.0.194479 Bs.0.19438 Bs.0.19705 Bs.0.196947 Bs.8,279 Bs.16,740,405
May-10 2024 Bs.0.197094 Bs.0.195226 Bs.0.204726 Bs.0.195266 Bs.2,152 Bs.16,965,481
May-09 2024 Bs.0.195401 Bs.0.194057 Bs.0.195401 Bs.0.194057 Bs.8,846 Bs.16,819,728
May-08 2024 Bs.0.194006 Bs.0.194006 Bs.0.214859 Bs.0.214782 Bs.18,475 Bs.16,699,687
May-07 2024 Bs.0.214792 Bs.0.212879 Bs.0.215164 Bs.0.212908 Bs.5,405 Bs.18,488,883
May-06 2024 Bs.0.212885 Bs.0.21183 Bs.0.223956 Bs.0.219724 Bs.39,200 Bs.18,324,734
May-05 2024 Bs.0.229386 Bs.0.228651 Bs.0.229819 Bs.0.22945 Bs.4,561 Bs.19,745,062
May-04 2024 Bs.0.229217 Bs.0.22829 Bs.0.229676 Bs.0.228508 Bs.4,558 Bs.19,730,571
May-03 2024 Bs.0.228581 Bs.0.164002 Bs.0.228581 Bs.0.164028 Bs.4,545 Bs.19,675,812
May-02 2024 Bs.0.164062 Bs.0.163554 Bs.0.164109 Bs.0.163678 Bs.16,297 Bs.14,122,136
May-01 2024 Bs.0.163563 Bs.0.163419 Bs.0.181694 Bs.0.181694 Bs.16,249 Bs.14,079,192
Apr-30 2024 Bs.0.181769 Bs.0.181322 Bs.0.231272 Bs.0.230374 Bs.3,979 Bs.15,646,373
Apr-29 2024 Bs.0.230715 Bs.0.230715 Bs.0.238989 Bs.0.238856 Bs.3,402 Bs.19,859,529
Apr-28 2024 Bs.0.238747 Bs.0.186438 Bs.0.239118 Bs.0.187982 Bs.2,479 Bs.20,550,882
Apr-27 2024 Bs.0.187894 Bs.0.183471 Bs.0.200642 Bs.0.200635 Bs.1,088 Bs.16,173,562

Historical and market price analysis of Veil (VEIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1914 days, from day 02-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.