Market Cap ₩3,310.02T 1.7%
Volume 24h ₩175.96T 43.94%
BTC % 51.13% 1.19%
ETH % 14.63% -0.88%
Coins 27.104 +17
Exchanges 885
Last update 2 Minutes ago
Veil VEIL

Veil (VEIL) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
May-12 2024 ₩7.278 ₩7.269 ₩7.283 ₩7.271 ₩309,789 ₩626,511,058
May-11 2024 ₩7.271 ₩7.268 ₩7.367 ₩7.364 ₩309,542 ₩625,936,592
May-10 2024 ₩7.369 ₩7.299 ₩7.654 ₩7.301 ₩80,476 ₩634,352,356
May-09 2024 ₩7.306 ₩7.255 ₩7.306 ₩7.255 ₩330,763 ₩628,902,527
May-08 2024 ₩7.254 ₩7.254 ₩8.033 ₩8.030 ₩690,796 ₩624,414,116
May-07 2024 ₩8.031 ₩7.959 ₩8.045 ₩7.960 ₩202,110 ₩691,313,526
May-06 2024 ₩7.959 ₩7.920 ₩8.373 ₩8.215 ₩1,465,724 ₩685,175,886
May-05 2024 ₩8.576 ₩8.549 ₩8.593 ₩8.579 ₩170,550 ₩738,283,028
May-04 2024 ₩8.570 ₩8.535 ₩8.587 ₩8.544 ₩170,412 ₩737,741,213
May-03 2024 ₩8.546 ₩6.132 ₩8.546 ₩6.133 ₩169,954 ₩735,693,710
May-02 2024 ₩6.134 ₩6.115 ₩6.136 ₩6.120 ₩609,354 ₩528,037,518
May-01 2024 ₩6.115 ₩6.110 ₩6.793 ₩6.793 ₩607,557 ₩526,431,809
Apr-30 2024 ₩6.796 ₩6.779 ₩8.647 ₩8.613 ₩148,796 ₩585,029,897
Apr-29 2024 ₩8.626 ₩8.626 ₩8.936 ₩8.931 ₩127,200 ₩742,563,026
Apr-28 2024 ₩8.926 ₩6.971 ₩8.940 ₩7.028 ₩92,701 ₩768,413,250

Historical and market price analysis of Veil (VEIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 1915 days, from day 02-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1366.15022 KRW.